RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 15:59:44 | 153 | 666,0 | 150 | 670,0 | 100 | 671,5 | 688,0 | 30 | 691,5 | 130 | 747,0 | 180 |
| 11.03.2026 15:59:41 | 200 | 652,1 | 150 | 670,0 | 100 | 671,5 | 688,0 | 30 | 691,5 | 130 | 747,0 | 180 |
| 11.03.2026 15:59:39 | 200 | 652,1 | 150 | 670,0 | 100 | 671,5 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:59:39 | 200 | 652,1 | 150 | 670,0 | 100 | 671,5 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:59:39 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:59:39 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,8 | 130 | 747,0 | 180 |
| 11.03.2026 15:59:39 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,8 | 130 | 747,0 | 180 |
| 11.03.2026 15:58:59 | 200 | 652,1 | 150 | 670,0 | 100 | 671,8 | 688,0 | 30 | 691,8 | 130 | 747,0 | 180 |
| 11.03.2026 15:58:57 | 200 | 652,1 | 150 | 670,0 | 100 | 671,8 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:58:57 | 200 | 652,1 | 150 | 670,0 | 100 | 671,8 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:58:56 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:58:56 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,6 | 130 | 747,0 | 180 |
| 11.03.2026 15:58:56 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,6 | 130 | 747,0 | 180 |
| 11.03.2026 15:58:13 | 200 | 652,1 | 150 | 670,0 | 100 | 671,6 | 688,0 | 30 | 691,6 | 130 | 747,0 | 180 |
| 11.03.2026 15:58:10 | 200 | 652,1 | 150 | 670,0 | 100 | 671,6 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:58:10 | 200 | 652,1 | 150 | 670,0 | 100 | 671,6 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:58:10 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:58:10 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,1 | 130 | 747,0 | 180 |
| 11.03.2026 15:58:10 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,1 | 130 | 747,0 | 180 |
| 11.03.2026 15:57:15 | 200 | 652,1 | 150 | 670,0 | 100 | 671,1 | 688,0 | 30 | 691,1 | 130 | 747,0 | 180 |
| 11.03.2026 15:57:12 | 200 | 652,1 | 150 | 670,0 | 100 | 671,1 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:57:12 | 200 | 652,1 | 150 | 670,0 | 100 | 671,1 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:57:12 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:57:12 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,2 | 130 | 747,0 | 180 |
| 11.03.2026 15:57:12 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,2 | 130 | 747,0 | 180 |
| 11.03.2026 15:55:56 | 200 | 652,1 | 150 | 670,0 | 100 | 671,2 | 688,0 | 30 | 691,2 | 130 | 747,0 | 180 |
| 11.03.2026 15:55:54 | 200 | 652,1 | 150 | 670,0 | 100 | 671,2 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:55:54 | 200 | 652,1 | 150 | 670,0 | 100 | 671,2 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:55:54 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:55:54 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 690,8 | 130 | 747,0 | 180 |
| 11.03.2026 15:55:54 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 690,8 | 130 | 747,0 | 180 |
| 11.03.2026 15:55:11 | 200 | 652,1 | 150 | 670,0 | 100 | 670,8 | 688,0 | 30 | 690,8 | 130 | 747,0 | 180 |
| 11.03.2026 15:55:09 | 200 | 652,1 | 150 | 670,0 | 100 | 670,8 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:55:09 | 200 | 652,1 | 150 | 670,0 | 100 | 670,8 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:55:09 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:55:09 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,4 | 130 | 747,0 | 180 |
| 11.03.2026 15:55:09 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,4 | 130 | 747,0 | 180 |
| 11.03.2026 15:54:27 | 200 | 652,1 | 150 | 670,0 | 100 | 671,4 | 688,0 | 30 | 691,4 | 130 | 747,0 | 180 |
| 11.03.2026 15:54:24 | 200 | 652,1 | 150 | 670,0 | 100 | 671,4 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:54:24 | 200 | 652,1 | 150 | 670,0 | 100 | 671,4 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:54:24 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:54:24 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 690,9 | 130 | 747,0 | 180 |
| 11.03.2026 15:54:24 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 690,9 | 130 | 747,0 | 180 |
| 11.03.2026 15:52:56 | 200 | 652,1 | 150 | 670,0 | 100 | 670,9 | 688,0 | 30 | 690,9 | 130 | 747,0 | 180 |
| 11.03.2026 15:52:54 | 200 | 652,1 | 150 | 670,0 | 100 | 670,9 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:52:54 | 200 | 652,1 | 150 | 670,0 | 100 | 670,9 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:52:54 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 15:52:54 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,4 | 130 | 747,0 | 180 |
| 11.03.2026 15:52:54 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 691,4 | 130 | 747,0 | 180 |
| 11.03.2026 15:52:11 | 200 | 652,1 | 150 | 670,0 | 100 | 671,4 | 688,0 | 30 | 691,4 | 130 | 747,0 | 180 |