RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 13:59:43 | 200 | 652,1 | 150 | 667,1 | 50 | 670,0 | 687,1 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:59:43 | 200 | 652,1 | 150 | 667,1 | 50 | 670,0 | 687,1 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:59:39 | 200 | 652,1 | 150 | 667,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:59:39 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:59:39 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:59:39 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 687,4 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:58:56 | 200 | 652,1 | 150 | 667,4 | 50 | 670,0 | 687,4 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:58:56 | 200 | 652,1 | 150 | 667,4 | 50 | 670,0 | 687,4 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:58:52 | 200 | 652,1 | 150 | 667,4 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:58:52 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:58:52 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:58:52 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 687,6 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:58:11 | 200 | 652,1 | 150 | 667,6 | 50 | 670,0 | 687,6 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:58:11 | 200 | 652,1 | 150 | 667,6 | 50 | 670,0 | 687,6 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:58:07 | 200 | 652,1 | 150 | 667,6 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:58:07 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:58:07 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:58:07 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 687,4 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:57:27 | 200 | 652,1 | 150 | 667,4 | 50 | 670,0 | 687,4 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:57:27 | 200 | 652,1 | 150 | 667,4 | 50 | 670,0 | 687,4 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:57:24 | 200 | 652,1 | 150 | 667,4 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:57:24 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:57:24 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:57:24 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 687,2 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:56:42 | 200 | 652,1 | 150 | 667,2 | 50 | 670,0 | 687,2 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:56:42 | 200 | 652,1 | 150 | 667,2 | 50 | 670,0 | 687,2 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:56:38 | 200 | 652,1 | 150 | 667,2 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:56:38 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:56:38 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:56:38 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 687,7 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:55:57 | 200 | 652,1 | 150 | 667,7 | 50 | 670,0 | 687,7 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:55:57 | 200 | 652,1 | 150 | 667,7 | 50 | 670,0 | 687,7 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:55:53 | 200 | 652,1 | 150 | 667,7 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:55:53 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:55:53 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:55:53 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 687,5 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:55:13 | 200 | 652,1 | 150 | 667,5 | 50 | 670,0 | 687,5 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:55:13 | 200 | 652,1 | 150 | 667,5 | 50 | 670,0 | 687,5 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:55:10 | 200 | 652,1 | 150 | 667,5 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:55:10 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:55:10 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:55:10 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 686,7 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:54:27 | 200 | 652,1 | 150 | 666,7 | 50 | 670,0 | 686,7 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:54:27 | 200 | 652,1 | 150 | 666,7 | 50 | 670,0 | 686,7 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:54:24 | 200 | 652,1 | 150 | 666,7 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:54:24 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:54:24 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 13:54:24 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 686,9 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:53:41 | 200 | 652,1 | 150 | 666,9 | 50 | 670,0 | 686,9 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 13:53:41 | 200 | 652,1 | 150 | 666,9 | 50 | 670,0 | 686,9 | 100 | 688,0 | 130 | 747,0 | 180 |