RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 12:59:41 | 200 | 652,1 | 150 | 668,9 | 50 | 670,0 | 688,0 | 30 | 688,9 | 130 | 747,0 | 180 |
| 11.03.2026 12:59:38 | 200 | 652,1 | 150 | 668,9 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:59:38 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:59:38 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 689,2 | 130 | 747,0 | 180 |
| 11.03.2026 12:58:11 | 200 | 652,1 | 150 | 669,2 | 50 | 670,0 | 688,0 | 30 | 689,2 | 130 | 747,0 | 180 |
| 11.03.2026 12:58:08 | 200 | 652,1 | 150 | 669,2 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:58:08 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:58:08 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 688,5 | 130 | 747,0 | 180 |
| 11.03.2026 12:57:23 | 200 | 652,1 | 150 | 668,5 | 50 | 670,0 | 688,0 | 30 | 688,5 | 130 | 747,0 | 180 |
| 11.03.2026 12:57:22 | 200 | 652,1 | 150 | 668,5 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:57:22 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:57:22 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 688,2 | 130 | 747,0 | 180 |
| 11.03.2026 12:56:39 | 200 | 652,1 | 150 | 668,2 | 50 | 670,0 | 688,0 | 30 | 688,2 | 130 | 747,0 | 180 |
| 11.03.2026 12:56:38 | 200 | 652,1 | 150 | 668,2 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:56:37 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:56:37 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 688,8 | 130 | 747,0 | 180 |
| 11.03.2026 12:55:54 | 200 | 652,1 | 150 | 668,8 | 50 | 670,0 | 688,0 | 30 | 688,8 | 130 | 747,0 | 180 |
| 11.03.2026 12:55:52 | 200 | 652,1 | 150 | 668,8 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:55:52 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:55:52 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 688,4 | 130 | 747,0 | 180 |
| 11.03.2026 12:55:08 | 200 | 652,1 | 150 | 668,4 | 50 | 670,0 | 688,0 | 30 | 688,4 | 130 | 747,0 | 180 |
| 11.03.2026 12:55:07 | 200 | 652,1 | 150 | 668,4 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:55:07 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:55:07 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:55:07 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 130 | 747,0 | 180 | 770,0 | 330 |
| 11.03.2026 12:54:24 | 200 | 652,1 | 150 | 668,0 | 50 | 670,0 | 688,0 | 130 | 747,0 | 180 | 770,0 | 330 |
| 11.03.2026 12:54:24 | 200 | 652,1 | 150 | 668,0 | 50 | 670,0 | 688,0 | 130 | 747,0 | 180 | 770,0 | 330 |
| 11.03.2026 12:54:21 | 200 | 652,1 | 150 | 668,0 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:54:21 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:54:21 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:54:20 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 687,9 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 12:54:07 | 200 | 652,1 | 150 | 667,9 | 50 | 670,0 | 687,9 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 12:54:07 | 200 | 652,1 | 150 | 667,9 | 50 | 670,0 | 687,9 | 100 | 688,0 | 130 | 747,0 | 180 |
| 11.03.2026 12:53:38 | 200 | 652,1 | 150 | 667,9 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:53:38 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:53:38 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 688,4 | 130 | 747,0 | 180 |
| 11.03.2026 12:53:22 | 200 | 652,1 | 150 | 668,4 | 50 | 670,0 | 688,0 | 30 | 688,4 | 130 | 747,0 | 180 |
| 11.03.2026 12:52:52 | 200 | 652,1 | 150 | 668,4 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:52:52 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:52:52 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 688,2 | 130 | 747,0 | 180 |
| 11.03.2026 12:52:09 | 200 | 652,1 | 150 | 668,2 | 50 | 670,0 | 688,0 | 30 | 688,2 | 130 | 747,0 | 180 |
| 11.03.2026 12:52:08 | 200 | 652,1 | 150 | 668,2 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:52:07 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:52:07 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 688,1 | 130 | 747,0 | 180 |
| 11.03.2026 12:51:25 | 200 | 652,1 | 150 | 668,1 | 50 | 670,0 | 688,0 | 30 | 688,1 | 130 | 747,0 | 180 |
| 11.03.2026 12:51:24 | 200 | 652,1 | 150 | 668,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:51:22 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |
| 11.03.2026 12:51:22 | 150 | 652,0 | 100 | 652,1 | 50 | 670,0 | 688,0 | 30 | 688,3 | 130 | 747,0 | 180 |
| 11.03.2026 12:49:55 | 200 | 652,1 | 150 | 668,3 | 50 | 670,0 | 688,0 | 30 | 688,3 | 130 | 747,0 | 180 |
| 11.03.2026 12:49:52 | 200 | 652,1 | 150 | 668,3 | 50 | 670,0 | 688,0 | 30 | 747,0 | 80 | 770,0 | 230 |