RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 10:59:39 | 200 | 652,0 | 150 | 668,5 | 50 | 670,0 | 675,0 | 50 | 688,5 | 150 | 747,0 | 200 |
| 11.03.2026 10:59:36 | 200 | 652,0 | 150 | 668,5 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:59:35 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:59:35 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 688,6 | 150 | 747,0 | 200 |
| 11.03.2026 10:58:55 | 200 | 652,0 | 150 | 668,6 | 50 | 670,0 | 675,0 | 50 | 688,6 | 150 | 747,0 | 200 |
| 11.03.2026 10:58:52 | 200 | 652,0 | 150 | 668,6 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:58:51 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:58:51 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 688,3 | 150 | 747,0 | 200 |
| 11.03.2026 10:58:08 | 200 | 652,0 | 150 | 668,3 | 50 | 670,0 | 675,0 | 50 | 688,3 | 150 | 747,0 | 200 |
| 11.03.2026 10:58:06 | 200 | 652,0 | 150 | 668,3 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:58:06 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:58:06 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 688,0 | 150 | 747,0 | 200 |
| 11.03.2026 10:57:25 | 200 | 652,0 | 150 | 668,0 | 50 | 670,0 | 675,0 | 50 | 688,0 | 150 | 747,0 | 200 |
| 11.03.2026 10:57:22 | 200 | 652,0 | 150 | 668,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:57:21 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:57:21 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 688,7 | 150 | 747,0 | 200 |
| 11.03.2026 10:56:39 | 200 | 652,0 | 150 | 668,7 | 50 | 670,0 | 675,0 | 50 | 688,7 | 150 | 747,0 | 200 |
| 11.03.2026 10:56:36 | 200 | 652,0 | 150 | 668,7 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:56:35 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:56:35 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 689,1 | 150 | 747,0 | 200 |
| 11.03.2026 10:55:08 | 200 | 652,0 | 150 | 669,1 | 50 | 670,0 | 675,0 | 50 | 689,1 | 150 | 747,0 | 200 |
| 11.03.2026 10:55:05 | 200 | 652,0 | 150 | 669,1 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:55:04 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:55:04 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 689,5 | 150 | 747,0 | 200 |
| 11.03.2026 10:54:24 | 200 | 652,0 | 150 | 669,5 | 50 | 670,0 | 675,0 | 50 | 689,5 | 150 | 747,0 | 200 |
| 11.03.2026 10:54:21 | 200 | 652,0 | 150 | 669,5 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:54:20 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:54:20 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 690,0 | 150 | 747,0 | 200 |
| 11.03.2026 10:54:20 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 690,0 | 150 | 747,0 | 200 |
| 11.03.2026 10:53:39 | 250 | 620,1 | 200 | 652,0 | 150 | 670,0 | 675,0 | 50 | 690,0 | 150 | 747,0 | 200 |
| 11.03.2026 10:53:36 | 250 | 620,1 | 200 | 652,0 | 150 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:53:36 | 250 | 620,1 | 200 | 652,0 | 150 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:53:36 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:53:36 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 689,5 | 150 | 747,0 | 200 |
| 11.03.2026 10:52:55 | 200 | 652,0 | 150 | 669,5 | 50 | 670,0 | 675,0 | 50 | 689,5 | 150 | 747,0 | 200 |
| 11.03.2026 10:52:52 | 200 | 652,0 | 150 | 669,5 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:52:51 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:52:51 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 689,9 | 150 | 747,0 | 200 |
| 11.03.2026 10:52:09 | 200 | 652,0 | 150 | 669,9 | 50 | 670,0 | 675,0 | 50 | 689,9 | 150 | 747,0 | 200 |
| 11.03.2026 10:52:06 | 200 | 652,0 | 150 | 669,9 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:52:05 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:52:05 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 689,4 | 150 | 747,0 | 200 |
| 11.03.2026 10:51:24 | 200 | 652,0 | 150 | 669,4 | 50 | 670,0 | 675,0 | 50 | 689,4 | 150 | 747,0 | 200 |
| 11.03.2026 10:51:20 | 200 | 652,0 | 150 | 669,4 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:51:19 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:51:19 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 689,6 | 150 | 747,0 | 200 |
| 11.03.2026 10:50:41 | 200 | 652,0 | 150 | 669,6 | 50 | 670,0 | 675,0 | 50 | 689,6 | 150 | 747,0 | 200 |
| 11.03.2026 10:50:37 | 200 | 652,0 | 150 | 669,6 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:50:37 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 11.03.2026 10:50:37 | 150 | 620,1 | 100 | 652,0 | 50 | 670,0 | 675,0 | 50 | 690,4 | 150 | 747,0 | 200 |