RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 11.03. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2026 09:59:38	200	652,0	150	669,2	50	675,0	689,2	100	699,0	150	747,0	200
11.03.2026 09:59:38	200	652,0	150	669,2	50	675,0	689,2	100	699,0	150	747,0	200
11.03.2026 09:59:35	200	652,0	150	669,2	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:59:35	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:59:35	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:59:35	150	620,1	100	652,0	50	675,0	689,5	100	699,0	150	747,0	200
11.03.2026 09:58:53	200	652,0	150	669,5	50	675,0	689,5	100	699,0	150	747,0	200
11.03.2026 09:58:53	200	652,0	150	669,5	50	675,0	689,5	100	699,0	150	747,0	200
11.03.2026 09:58:50	200	652,0	150	669,5	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:58:50	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:58:50	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:58:49	150	620,1	100	652,0	50	675,0	689,0	100	699,0	150	747,0	200
11.03.2026 09:58:08	200	652,0	150	669,0	50	675,0	689,0	100	699,0	150	747,0	200
11.03.2026 09:58:08	200	652,0	150	669,0	50	675,0	689,0	100	699,0	150	747,0	200
11.03.2026 09:58:05	200	652,0	150	669,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:58:05	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:58:05	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:58:05	150	620,1	100	652,0	50	675,0	687,9	100	699,0	150	747,0	200
11.03.2026 09:57:24	200	652,0	150	667,9	50	675,0	687,9	100	699,0	150	747,0	200
11.03.2026 09:57:24	200	652,0	150	667,9	50	675,0	687,9	100	699,0	150	747,0	200
11.03.2026 09:57:21	200	652,0	150	667,9	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:57:20	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:57:20	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:57:20	150	620,1	100	652,0	50	675,0	688,8	100	699,0	150	747,0	200
11.03.2026 09:56:38	200	652,0	150	668,8	50	675,0	688,8	100	699,0	150	747,0	200
11.03.2026 09:56:38	200	652,0	150	668,8	50	675,0	688,8	100	699,0	150	747,0	200
11.03.2026 09:56:35	200	652,0	150	668,8	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:56:35	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:56:35	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:56:35	150	620,1	100	652,0	50	675,0	688,7	100	699,0	150	747,0	200
11.03.2026 09:55:08	200	652,0	150	668,7	50	675,0	688,7	100	699,0	150	747,0	200
11.03.2026 09:55:08	200	652,0	150	668,7	50	675,0	688,7	100	699,0	150	747,0	200
11.03.2026 09:55:05	200	652,0	150	668,7	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:55:05	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:55:05	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:55:05	150	620,1	100	652,0	50	675,0	688,3	100	699,0	150	747,0	200
11.03.2026 09:54:50	200	652,0	150	668,3	50	675,0	688,3	100	699,0	150	747,0	200
11.03.2026 09:54:50	200	652,0	150	668,3	50	675,0	688,3	100	699,0	150	747,0	200
11.03.2026 09:54:19	200	652,0	150	668,3	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:54:18	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:54:18	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:54:18	150	620,1	100	652,0	50	675,0	688,5	100	699,0	150	747,0	200
11.03.2026 09:53:38	200	652,0	150	668,5	50	675,0	688,5	100	699,0	150	747,0	200
11.03.2026 09:53:38	200	652,0	150	668,5	50	675,0	688,5	100	699,0	150	747,0	200
11.03.2026 09:53:35	200	652,0	150	668,5	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:53:34	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:53:34	150	620,1	100	652,0	50	675,0	699,0	50	747,0	100	770,0	150
11.03.2026 09:53:34	150	620,1	100	652,0	50	675,0	688,2	100	699,0	150	747,0	200
11.03.2026 09:53:23	200	652,0	150	668,2	50	675,0	688,2	100	699,0	150	747,0	200
11.03.2026 09:53:23	200	652,0	150	668,2	50	675,0	688,2	100	699,0	150	747,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies