RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.03. 17:00 09.03. 17:00 10.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.03.2026 14:59:59	158	652,0	108	658,0	100	672,3	692,3	100	747,0	150	770,0	200
10.03.2026 14:59:59	158	652,0	108	658,0	100	672,3	692,3	100	747,0	150	770,0	200
10.03.2026 14:59:56	158	652,0	108	658,0	100	672,3	747,0	50	770,0	100	789,0	150
10.03.2026 14:59:56	158	652,0	108	658,0	100	672,3	747,0	50	770,0	100	789,0	150
10.03.2026 14:59:56	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:59:56	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:59:56	128	630,0	58	652,0	8	658,0	692,1	100	747,0	150	770,0	200
10.03.2026 14:59:56	128	630,0	58	652,0	8	658,0	692,1	100	747,0	150	770,0	200
10.03.2026 14:58:30	158	652,0	108	658,0	100	672,1	692,1	100	747,0	150	770,0	200
10.03.2026 14:58:30	158	652,0	108	658,0	100	672,1	692,1	100	747,0	150	770,0	200
10.03.2026 14:58:26	158	652,0	108	658,0	100	672,1	747,0	50	770,0	100	789,0	150
10.03.2026 14:58:26	158	652,0	108	658,0	100	672,1	747,0	50	770,0	100	789,0	150
10.03.2026 14:58:26	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:58:26	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:58:26	128	630,0	58	652,0	8	658,0	691,8	100	747,0	150	770,0	200
10.03.2026 14:58:26	128	630,0	58	652,0	8	658,0	691,8	100	747,0	150	770,0	200
10.03.2026 14:57:43	158	652,0	108	658,0	100	671,8	691,8	100	747,0	150	770,0	200
10.03.2026 14:57:43	158	652,0	108	658,0	100	671,8	691,8	100	747,0	150	770,0	200
10.03.2026 14:57:40	158	652,0	108	658,0	100	671,8	747,0	50	770,0	100	789,0	150
10.03.2026 14:57:40	158	652,0	108	658,0	100	671,8	747,0	50	770,0	100	789,0	150
10.03.2026 14:57:40	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:57:40	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:57:40	128	630,0	58	652,0	8	658,0	692,5	100	747,0	150	770,0	200
10.03.2026 14:57:40	128	630,0	58	652,0	8	658,0	692,5	100	747,0	150	770,0	200
10.03.2026 14:56:59	158	652,0	108	658,0	100	672,5	692,5	100	747,0	150	770,0	200
10.03.2026 14:56:59	158	652,0	108	658,0	100	672,5	692,5	100	747,0	150	770,0	200
10.03.2026 14:56:56	158	652,0	108	658,0	100	672,5	747,0	50	770,0	100	789,0	150
10.03.2026 14:56:56	158	652,0	108	658,0	100	672,5	747,0	50	770,0	100	789,0	150
10.03.2026 14:56:56	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:56:56	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:56:56	128	630,0	58	652,0	8	658,0	692,7	100	747,0	150	770,0	200
10.03.2026 14:56:56	128	630,0	58	652,0	8	658,0	692,7	100	747,0	150	770,0	200
10.03.2026 14:56:14	158	652,0	108	658,0	100	672,7	692,7	100	747,0	150	770,0	200
10.03.2026 14:56:14	158	652,0	108	658,0	100	672,7	692,7	100	747,0	150	770,0	200
10.03.2026 14:56:11	158	652,0	108	658,0	100	672,7	747,0	50	770,0	100	789,0	150
10.03.2026 14:56:11	158	652,0	108	658,0	100	672,7	747,0	50	770,0	100	789,0	150
10.03.2026 14:56:11	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:56:11	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:56:11	128	630,0	58	652,0	8	658,0	693,1	100	747,0	150	770,0	200
10.03.2026 14:56:11	128	630,0	58	652,0	8	658,0	693,1	100	747,0	150	770,0	200
10.03.2026 14:55:30	158	652,0	108	658,0	100	673,1	693,1	100	747,0	150	770,0	200
10.03.2026 14:55:30	158	652,0	108	658,0	100	673,1	693,1	100	747,0	150	770,0	200
10.03.2026 14:55:27	158	652,0	108	658,0	100	673,1	747,0	50	770,0	100	789,0	150
10.03.2026 14:55:27	158	652,0	108	658,0	100	673,1	747,0	50	770,0	100	789,0	150
10.03.2026 14:55:27	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:55:27	128	630,0	58	652,0	8	658,0	747,0	50	770,0	100	789,0	150
10.03.2026 14:55:27	128	630,0	58	652,0	8	658,0	693,0	100	747,0	150	770,0	200
10.03.2026 14:55:27	128	630,0	58	652,0	8	658,0	693,0	100	747,0	150	770,0	200
10.03.2026 14:54:43	158	652,0	108	658,0	100	673,0	693,0	100	747,0	150	770,0	200
10.03.2026 14:54:43	158	652,0	108	658,0	100	673,0	693,0	100	747,0	150	770,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies