RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 14:59:45 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 663,3 | 150 | 747,0 | 200 |
| 09.03.2026 14:59:41 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:59:41 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:59:40 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 662,5 | 150 | 747,0 | 200 |
| 09.03.2026 14:58:56 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 662,5 | 150 | 747,0 | 200 |
| 09.03.2026 14:58:53 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:58:52 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:58:52 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 662,1 | 150 | 747,0 | 200 |
| 09.03.2026 14:58:12 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 662,1 | 150 | 747,0 | 200 |
| 09.03.2026 14:58:08 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:58:08 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:58:08 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:58:08 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,8 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:57:26 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,8 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:57:26 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,8 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:57:22 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:57:22 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:57:22 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:57:22 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,6 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:56:42 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,6 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:56:42 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,6 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:56:38 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:56:38 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:56:38 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:56:38 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 660,7 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:55:56 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 660,7 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:55:56 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 660,7 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:55:54 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:55:52 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:55:52 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:55:52 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 660,1 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:55:12 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 660,1 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:55:12 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 660,1 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:55:08 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:55:08 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:55:08 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:55:08 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 659,6 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:54:26 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 659,6 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:54:26 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 659,6 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:54:22 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:54:22 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:54:22 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:54:22 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,0 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:53:42 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,0 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:53:42 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,0 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:53:38 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:53:37 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:53:37 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 662,0 | 50 | 747,0 | 100 | 770,0 | 150 |
| 09.03.2026 14:53:37 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,5 | 100 | 662,0 | 150 | 747,0 | 200 |
| 09.03.2026 14:52:56 | 118 | 649,0 | 68 | 650,0 | 8 | 651,1 | 661,5 | 100 | 662,0 | 150 | 747,0 | 200 |