RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 11:59:36 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:59:36 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:59:33 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:59:33 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:59:33 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:59:33 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,6 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:58:50 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,6 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:58:50 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,6 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:58:48 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:58:48 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:58:48 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:58:48 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,4 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:58:06 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,4 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:58:06 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,4 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:58:04 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:58:04 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:58:04 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:58:04 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,9 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:57:21 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,9 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:57:21 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,9 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:57:18 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:57:18 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:57:18 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:57:18 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,1 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:56:37 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,1 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:56:37 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 662,1 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:56:33 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:56:33 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:56:33 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:56:33 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,9 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:55:51 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,9 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:55:51 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,9 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:55:48 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:55:48 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:55:48 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:55:48 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,6 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:55:07 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,6 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:55:07 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,6 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:55:05 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:55:05 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:55:05 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:55:05 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,5 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:54:21 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,5 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:54:21 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,5 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:54:19 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:54:18 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:54:18 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 11:54:18 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,0 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:52:51 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,0 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 11:52:51 | 108 | 648,5 | 58 | 649,0 | 8 | 651,1 | 661,0 | 100 | 747,0 | 150 | 770,0 | 200 |