RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 09:59:31 | 118 | 618,0 | 108 | 640,2 | 8 | 651,1 | 660,2 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:59:31 | 118 | 618,0 | 108 | 640,2 | 8 | 651,1 | 660,2 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:59:31 | 118 | 618,0 | 108 | 640,2 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:59:31 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:59:31 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:59:31 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 659,7 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:58:47 | 118 | 618,0 | 108 | 639,7 | 8 | 651,1 | 659,7 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:58:47 | 118 | 618,0 | 108 | 639,7 | 8 | 651,1 | 659,7 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:58:46 | 118 | 618,0 | 108 | 639,7 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:58:46 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:58:46 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:58:46 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 659,1 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:58:02 | 118 | 618,0 | 108 | 639,1 | 8 | 651,1 | 659,1 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:58:02 | 118 | 618,0 | 108 | 639,1 | 8 | 651,1 | 659,1 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:58:01 | 118 | 618,0 | 108 | 639,1 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:58:01 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:58:01 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:58:01 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 659,6 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:57:19 | 118 | 618,0 | 108 | 639,6 | 8 | 651,1 | 659,6 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:57:19 | 118 | 618,0 | 108 | 639,6 | 8 | 651,1 | 659,6 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:57:18 | 118 | 618,0 | 108 | 639,6 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:57:16 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:57:16 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:57:16 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 660,5 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:56:37 | 118 | 618,0 | 108 | 640,5 | 8 | 651,1 | 660,5 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:56:37 | 118 | 618,0 | 108 | 640,5 | 8 | 651,1 | 660,5 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:56:35 | 118 | 618,0 | 108 | 640,5 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:56:34 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:56:34 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:56:33 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 659,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:55:50 | 118 | 618,0 | 108 | 639,8 | 8 | 651,1 | 659,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:55:50 | 118 | 618,0 | 108 | 639,8 | 8 | 651,1 | 659,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:55:48 | 118 | 618,0 | 108 | 639,8 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:55:47 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:55:47 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:55:47 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 661,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:55:05 | 118 | 618,0 | 108 | 641,8 | 8 | 651,1 | 661,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:55:05 | 118 | 618,0 | 108 | 641,8 | 8 | 651,1 | 661,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:55:03 | 118 | 618,0 | 108 | 641,8 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:55:03 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:55:03 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:55:03 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 662,2 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:54:18 | 118 | 618,0 | 108 | 642,2 | 8 | 651,1 | 662,2 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:54:18 | 118 | 618,0 | 108 | 642,2 | 8 | 651,1 | 662,2 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:54:17 | 118 | 618,0 | 108 | 642,2 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:54:16 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:54:16 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 747,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 09.03.2026 09:54:16 | 68 | 612,0 | 18 | 618,0 | 8 | 651,1 | 662,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:53:33 | 118 | 618,0 | 108 | 642,8 | 8 | 651,1 | 662,8 | 100 | 747,0 | 150 | 770,0 | 200 |
| 09.03.2026 09:53:33 | 118 | 618,0 | 108 | 642,8 | 8 | 651,1 | 662,8 | 100 | 747,0 | 150 | 770,0 | 200 |