RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 13:59:45 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 687,0 | 50 | 693,2 | 150 | 696,0 | 200 |
| 06.03.2026 13:59:45 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 687,0 | 50 | 693,2 | 150 | 696,0 | 200 |
| 06.03.2026 13:58:46 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 693,2 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:58:46 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 693,2 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:58:43 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:58:43 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:58:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:58:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:58:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 693,0 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:58:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 693,0 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:58:01 | 200 | 651,0 | 150 | 651,1 | 100 | 673,0 | 693,0 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:58:01 | 200 | 651,0 | 150 | 651,1 | 100 | 673,0 | 693,0 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:57:59 | 200 | 651,0 | 150 | 651,1 | 100 | 673,0 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:57:59 | 200 | 651,0 | 150 | 651,1 | 100 | 673,0 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:57:58 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:57:58 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:57:58 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 693,2 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:57:58 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 693,2 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:56:30 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 693,2 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:56:30 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 693,2 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:56:28 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:56:28 | 200 | 651,0 | 150 | 651,1 | 100 | 673,2 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:56:28 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:56:28 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:56:28 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 692,7 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:56:28 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 692,7 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:55:46 | 200 | 651,0 | 150 | 651,1 | 100 | 672,7 | 692,7 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:55:46 | 200 | 651,0 | 150 | 651,1 | 100 | 672,7 | 692,7 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:55:44 | 200 | 651,0 | 150 | 651,1 | 100 | 672,7 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:55:44 | 200 | 651,0 | 150 | 651,1 | 100 | 672,7 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:55:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:55:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:55:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 692,5 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:55:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 692,5 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:55:01 | 200 | 651,0 | 150 | 651,1 | 100 | 672,5 | 692,5 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:55:01 | 200 | 651,0 | 150 | 651,1 | 100 | 672,5 | 692,5 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:54:58 | 200 | 651,0 | 150 | 651,1 | 100 | 672,5 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:54:58 | 200 | 651,0 | 150 | 651,1 | 100 | 672,5 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:54:58 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:54:58 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:54:58 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 692,7 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:54:58 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 692,7 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:54:17 | 200 | 651,0 | 150 | 651,1 | 100 | 672,7 | 692,7 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:54:17 | 200 | 651,0 | 150 | 651,1 | 100 | 672,7 | 692,7 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:54:14 | 200 | 651,0 | 150 | 651,1 | 100 | 672,7 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:54:14 | 200 | 651,0 | 150 | 651,1 | 100 | 672,7 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:54:14 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:54:14 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 699,0 | 94 | 789,0 | 144 |
| 06.03.2026 13:54:14 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 693,2 | 100 | 696,0 | 150 | 699,0 | 194 |
| 06.03.2026 13:54:14 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 693,2 | 100 | 696,0 | 150 | 699,0 | 194 |