RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 12:59:30 | 200 | 651,0 | 150 | 651,1 | 100 | 669,5 | 689,5 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:59:30 | 200 | 651,0 | 150 | 651,1 | 100 | 669,5 | 689,5 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:59:27 | 200 | 651,0 | 150 | 651,1 | 100 | 669,5 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:59:27 | 200 | 651,0 | 150 | 651,1 | 100 | 669,5 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:59:27 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:59:27 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:59:27 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 689,8 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:59:27 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 689,8 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:58:46 | 200 | 651,0 | 150 | 651,1 | 100 | 669,8 | 689,8 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:58:46 | 200 | 651,0 | 150 | 651,1 | 100 | 669,8 | 689,8 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:58:44 | 200 | 651,0 | 150 | 651,1 | 100 | 669,8 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:58:44 | 200 | 651,0 | 150 | 651,1 | 100 | 669,8 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:58:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:58:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:58:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 690,5 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:58:43 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 690,5 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:58:27 | 200 | 651,0 | 150 | 651,1 | 100 | 670,5 | 690,5 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:58:27 | 200 | 651,0 | 150 | 651,1 | 100 | 670,5 | 690,5 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:57:58 | 200 | 651,0 | 150 | 651,1 | 100 | 670,5 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:57:58 | 200 | 651,0 | 150 | 651,1 | 100 | 670,5 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:57:57 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:57:57 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:57:57 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 690,6 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:57:57 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 690,6 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:57:15 | 200 | 651,0 | 150 | 651,1 | 100 | 670,6 | 690,6 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:57:15 | 200 | 651,0 | 150 | 651,1 | 100 | 670,6 | 690,6 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:57:13 | 200 | 651,0 | 150 | 651,1 | 100 | 670,6 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:57:13 | 200 | 651,0 | 150 | 651,1 | 100 | 670,6 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:57:12 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:57:12 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:57:12 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 690,4 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:57:12 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 690,4 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:56:31 | 200 | 651,0 | 150 | 651,1 | 100 | 670,4 | 690,4 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:56:31 | 200 | 651,0 | 150 | 651,1 | 100 | 670,4 | 690,4 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:56:28 | 200 | 651,0 | 150 | 651,1 | 100 | 670,4 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:56:28 | 200 | 651,0 | 150 | 651,1 | 100 | 670,4 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:56:28 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:56:28 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:56:28 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 691,8 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:56:28 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 691,8 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:55:47 | 200 | 651,0 | 150 | 651,1 | 100 | 671,8 | 691,8 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:55:47 | 200 | 651,0 | 150 | 651,1 | 100 | 671,8 | 691,8 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:55:44 | 200 | 651,0 | 150 | 651,1 | 100 | 671,8 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:55:44 | 200 | 651,0 | 150 | 651,1 | 100 | 671,8 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:55:44 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:55:44 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 696,0 | 50 | 698,0 | 100 | 699,0 | 144 |
| 06.03.2026 12:55:44 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 692,2 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:55:44 | 150 | 650,0 | 100 | 651,0 | 50 | 651,1 | 692,2 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:55:00 | 200 | 651,0 | 150 | 651,1 | 100 | 672,2 | 692,2 | 100 | 696,0 | 150 | 698,0 | 200 |
| 06.03.2026 12:55:00 | 200 | 651,0 | 150 | 651,1 | 100 | 672,2 | 692,2 | 100 | 696,0 | 150 | 698,0 | 200 |