RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 14:59:44 | 154 | 651,0 | 104 | 696,8 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:59:42 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:59:42 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:59:42 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 716,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:59:01 | 154 | 651,0 | 104 | 696,6 | 4 | 705,0 | 716,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:59:01 | 154 | 651,0 | 104 | 696,6 | 4 | 705,0 | 716,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:58:58 | 154 | 651,0 | 104 | 696,6 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:58:57 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:58:57 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:58:57 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 717,3 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:58:17 | 154 | 651,0 | 104 | 697,3 | 4 | 705,0 | 717,3 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:58:17 | 154 | 651,0 | 104 | 697,3 | 4 | 705,0 | 717,3 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:58:13 | 154 | 651,0 | 104 | 697,3 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:58:13 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:58:13 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:58:13 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 717,4 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:57:30 | 154 | 651,0 | 104 | 697,4 | 4 | 705,0 | 717,4 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:57:30 | 154 | 651,0 | 104 | 697,4 | 4 | 705,0 | 717,4 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:57:27 | 154 | 651,0 | 104 | 697,4 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:57:27 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:57:27 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:57:27 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 717,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:56:44 | 154 | 651,0 | 104 | 697,6 | 4 | 705,0 | 717,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:56:44 | 154 | 651,0 | 104 | 697,6 | 4 | 705,0 | 717,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:56:42 | 154 | 651,0 | 104 | 697,6 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:56:42 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:56:42 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:56:42 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 717,3 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:56:01 | 154 | 651,0 | 104 | 697,3 | 4 | 705,0 | 717,3 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:56:01 | 154 | 651,0 | 104 | 697,3 | 4 | 705,0 | 717,3 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:55:59 | 154 | 651,0 | 104 | 697,3 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:55:58 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:55:58 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:55:58 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 717,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:55:15 | 154 | 651,0 | 104 | 697,6 | 4 | 705,0 | 717,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:55:15 | 154 | 651,0 | 104 | 697,6 | 4 | 705,0 | 717,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:55:13 | 154 | 651,0 | 104 | 697,6 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:55:13 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:55:13 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:55:13 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 717,9 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:54:33 | 154 | 651,0 | 104 | 697,9 | 4 | 705,0 | 717,9 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:54:33 | 154 | 651,0 | 104 | 697,9 | 4 | 705,0 | 717,9 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:54:29 | 154 | 651,0 | 104 | 697,9 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:54:29 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:54:29 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:54:29 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 718,5 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:54:14 | 154 | 651,0 | 104 | 698,5 | 4 | 705,0 | 718,5 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:54:14 | 154 | 651,0 | 104 | 698,5 | 4 | 705,0 | 718,5 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 14:53:43 | 154 | 651,0 | 104 | 698,5 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 14:53:43 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |