RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 13:59:46 | 154 | 651,0 | 104 | 699,8 | 4 | 705,0 | 719,8 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:59:46 | 154 | 651,0 | 104 | 699,8 | 4 | 705,0 | 719,8 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:59:43 | 154 | 651,0 | 104 | 699,8 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:59:43 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:59:43 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:59:43 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 719,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:56:43 | 154 | 651,0 | 104 | 699,6 | 4 | 705,0 | 719,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:56:43 | 154 | 651,0 | 104 | 699,6 | 4 | 705,0 | 719,6 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:56:41 | 154 | 651,0 | 104 | 699,6 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:56:41 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:56:41 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:56:41 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 719,4 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:55:58 | 154 | 651,0 | 104 | 699,4 | 4 | 705,0 | 719,4 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:55:58 | 154 | 651,0 | 104 | 699,4 | 4 | 705,0 | 719,4 | 100 | 720,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:55:57 | 154 | 651,0 | 104 | 699,4 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:55:56 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:55:56 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:55:56 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 148 | 724,0 | 198 | 789,0 | 248 |
| 05.03.2026 13:54:27 | 154 | 651,0 | 104 | 700,0 | 4 | 705,0 | 720,0 | 148 | 724,0 | 198 | 789,0 | 248 |
| 05.03.2026 13:54:27 | 154 | 651,0 | 104 | 700,0 | 4 | 705,0 | 720,0 | 148 | 724,0 | 198 | 789,0 | 248 |
| 05.03.2026 13:54:25 | 154 | 651,0 | 104 | 700,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:54:25 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:54:25 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 720,5 | 148 | 724,0 | 198 |
| 05.03.2026 13:53:44 | 154 | 651,0 | 104 | 700,5 | 4 | 705,0 | 720,0 | 48 | 720,5 | 148 | 724,0 | 198 |
| 05.03.2026 13:53:41 | 154 | 651,0 | 104 | 700,5 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:53:40 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:53:40 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 720,3 | 148 | 724,0 | 198 |
| 05.03.2026 13:52:59 | 154 | 651,0 | 104 | 700,3 | 4 | 705,0 | 720,0 | 48 | 720,3 | 148 | 724,0 | 198 |
| 05.03.2026 13:52:56 | 154 | 651,0 | 104 | 700,3 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:52:56 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:52:56 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 721,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:51:28 | 154 | 651,0 | 104 | 701,0 | 4 | 705,0 | 720,0 | 48 | 721,0 | 148 | 724,0 | 198 |
| 05.03.2026 13:51:26 | 154 | 651,0 | 104 | 701,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:51:25 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:51:25 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 721,1 | 148 | 724,0 | 198 |
| 05.03.2026 13:51:13 | 154 | 651,0 | 104 | 701,1 | 4 | 705,0 | 720,0 | 48 | 721,1 | 148 | 724,0 | 198 |
| 05.03.2026 13:50:43 | 154 | 651,0 | 104 | 701,1 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:50:43 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:50:42 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 721,6 | 148 | 724,0 | 198 |
| 05.03.2026 13:49:58 | 154 | 651,0 | 104 | 701,6 | 4 | 705,0 | 720,0 | 48 | 721,6 | 148 | 724,0 | 198 |
| 05.03.2026 13:49:56 | 154 | 651,0 | 104 | 701,6 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:49:55 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:49:55 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 721,3 | 148 | 724,0 | 198 |
| 05.03.2026 13:49:13 | 154 | 651,0 | 104 | 701,3 | 4 | 705,0 | 720,0 | 48 | 721,3 | 148 | 724,0 | 198 |
| 05.03.2026 13:49:12 | 154 | 651,0 | 104 | 701,3 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:49:11 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:49:11 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 722,1 | 148 | 724,0 | 198 |
| 05.03.2026 13:48:27 | 154 | 651,0 | 104 | 702,1 | 4 | 705,0 | 720,0 | 48 | 722,1 | 148 | 724,0 | 198 |
| 05.03.2026 13:48:25 | 154 | 651,0 | 104 | 702,1 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |
| 05.03.2026 13:48:25 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 789,0 | 148 |