RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 11:59:43 | 154 | 651,0 | 104 | 705,0 | 100 | 706,3 | 720,0 | 48 | 724,0 | 98 | 726,3 | 198 |
| 05.03.2026 11:59:40 | 154 | 651,0 | 104 | 705,0 | 100 | 706,3 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:59:40 | 154 | 651,0 | 104 | 705,0 | 100 | 706,3 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:59:40 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:59:40 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,0 | 198 |
| 05.03.2026 11:59:40 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,0 | 198 |
| 05.03.2026 11:58:59 | 154 | 651,0 | 104 | 705,0 | 100 | 706,0 | 720,0 | 48 | 724,0 | 98 | 726,0 | 198 |
| 05.03.2026 11:58:56 | 154 | 651,0 | 104 | 705,0 | 100 | 706,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:58:56 | 154 | 651,0 | 104 | 705,0 | 100 | 706,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:58:56 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:58:56 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,1 | 198 |
| 05.03.2026 11:58:56 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,1 | 198 |
| 05.03.2026 11:57:29 | 154 | 651,0 | 104 | 705,0 | 100 | 706,1 | 720,0 | 48 | 724,0 | 98 | 726,1 | 198 |
| 05.03.2026 11:57:26 | 154 | 651,0 | 104 | 705,0 | 100 | 706,1 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:57:26 | 154 | 651,0 | 104 | 705,0 | 100 | 706,1 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:57:26 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:57:26 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,3 | 198 |
| 05.03.2026 11:57:26 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,3 | 198 |
| 05.03.2026 11:56:43 | 154 | 651,0 | 104 | 705,0 | 100 | 706,3 | 720,0 | 48 | 724,0 | 98 | 726,3 | 198 |
| 05.03.2026 11:56:41 | 154 | 651,0 | 104 | 705,0 | 100 | 706,3 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:56:41 | 154 | 651,0 | 104 | 705,0 | 100 | 706,3 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:56:41 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:56:40 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,7 | 198 |
| 05.03.2026 11:56:40 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,7 | 198 |
| 05.03.2026 11:55:58 | 154 | 651,0 | 104 | 705,0 | 100 | 706,7 | 720,0 | 48 | 724,0 | 98 | 726,7 | 198 |
| 05.03.2026 11:55:55 | 154 | 651,0 | 104 | 705,0 | 100 | 706,7 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:55:55 | 154 | 651,0 | 104 | 705,0 | 100 | 706,7 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:55:55 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:55:55 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,8 | 198 |
| 05.03.2026 11:55:55 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,8 | 198 |
| 05.03.2026 11:55:12 | 154 | 651,0 | 104 | 705,0 | 100 | 706,8 | 720,0 | 48 | 724,0 | 98 | 726,8 | 198 |
| 05.03.2026 11:55:10 | 154 | 651,0 | 104 | 705,0 | 100 | 706,8 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:55:10 | 154 | 651,0 | 104 | 705,0 | 100 | 706,8 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:55:10 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:55:10 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,5 | 198 |
| 05.03.2026 11:55:10 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,5 | 198 |
| 05.03.2026 11:54:30 | 154 | 651,0 | 104 | 705,0 | 100 | 706,5 | 720,0 | 48 | 724,0 | 98 | 726,5 | 198 |
| 05.03.2026 11:54:27 | 154 | 651,0 | 104 | 705,0 | 100 | 706,5 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:54:27 | 154 | 651,0 | 104 | 705,0 | 100 | 706,5 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:54:26 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:54:26 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,2 | 198 |
| 05.03.2026 11:54:26 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 726,2 | 198 |
| 05.03.2026 11:52:57 | 154 | 651,0 | 104 | 705,0 | 100 | 706,2 | 720,0 | 48 | 724,0 | 98 | 726,2 | 198 |
| 05.03.2026 11:52:55 | 154 | 651,0 | 104 | 705,0 | 100 | 706,2 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:52:55 | 154 | 651,0 | 104 | 705,0 | 100 | 706,2 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:52:55 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |
| 05.03.2026 11:52:55 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 725,6 | 198 |
| 05.03.2026 11:52:55 | 104 | 650,0 | 54 | 651,0 | 4 | 705,0 | 720,0 | 48 | 724,0 | 98 | 725,6 | 198 |
| 05.03.2026 11:51:27 | 154 | 651,0 | 104 | 705,0 | 100 | 705,6 | 720,0 | 48 | 724,0 | 98 | 725,6 | 198 |
| 05.03.2026 11:51:25 | 154 | 651,0 | 104 | 705,0 | 100 | 705,6 | 720,0 | 48 | 724,0 | 98 | 770,0 | 148 |