RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 14:59:36 | 158 | 616,2 | 108 | 726,7 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,7 | 120 |
| 13.02.2026 14:59:33 | 158 | 616,2 | 108 | 726,7 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:59:33 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:59:33 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,3 | 120 |
| 13.02.2026 14:58:50 | 158 | 616,2 | 108 | 727,3 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,3 | 120 |
| 13.02.2026 14:58:47 | 158 | 616,2 | 108 | 727,3 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:58:47 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:58:47 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,3 | 120 |
| 13.02.2026 14:58:47 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,3 | 120 |
| 13.02.2026 14:58:06 | 158 | 616,2 | 108 | 728,0 | 100 | 728,3 | 739,0 | 10 | 740,0 | 20 | 748,3 | 120 |
| 13.02.2026 14:58:02 | 158 | 616,2 | 108 | 728,0 | 100 | 728,3 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:58:02 | 158 | 616,2 | 108 | 728,0 | 100 | 728,3 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:58:02 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:58:02 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,9 | 120 |
| 13.02.2026 14:58:02 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,9 | 120 |
| 13.02.2026 14:56:34 | 158 | 616,2 | 108 | 728,0 | 100 | 728,9 | 739,0 | 10 | 740,0 | 20 | 748,9 | 120 |
| 13.02.2026 14:56:31 | 158 | 616,2 | 108 | 728,0 | 100 | 728,9 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:56:31 | 158 | 616,2 | 108 | 728,0 | 100 | 728,9 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:56:31 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:56:31 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,3 | 120 |
| 13.02.2026 14:56:31 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,3 | 120 |
| 13.02.2026 14:55:06 | 158 | 616,2 | 108 | 728,0 | 100 | 728,3 | 739,0 | 10 | 740,0 | 20 | 748,3 | 120 |
| 13.02.2026 14:55:03 | 158 | 616,2 | 108 | 728,0 | 100 | 728,3 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:55:03 | 158 | 616,2 | 108 | 728,0 | 100 | 728,3 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:55:02 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:55:02 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,4 | 120 |
| 13.02.2026 14:55:02 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 748,4 | 120 |
| 13.02.2026 14:53:35 | 158 | 616,2 | 108 | 728,0 | 100 | 728,4 | 739,0 | 10 | 740,0 | 20 | 748,4 | 120 |
| 13.02.2026 14:53:33 | 158 | 616,2 | 108 | 728,0 | 100 | 728,4 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:53:33 | 158 | 616,2 | 108 | 728,0 | 100 | 728,4 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:53:32 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:53:32 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,6 | 120 |
| 13.02.2026 14:52:50 | 158 | 616,2 | 108 | 727,6 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,6 | 120 |
| 13.02.2026 14:52:48 | 158 | 616,2 | 108 | 727,6 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:52:48 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:52:48 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,3 | 120 |
| 13.02.2026 14:52:05 | 158 | 616,2 | 108 | 727,3 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,3 | 120 |
| 13.02.2026 14:52:02 | 158 | 616,2 | 108 | 727,3 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:52:02 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:52:02 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,1 | 120 |
| 13.02.2026 14:51:19 | 158 | 616,2 | 108 | 727,1 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 747,1 | 120 |
| 13.02.2026 14:51:17 | 158 | 616,2 | 108 | 727,1 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:51:17 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:51:17 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,3 | 120 |
| 13.02.2026 14:50:35 | 158 | 616,2 | 108 | 726,3 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,3 | 120 |
| 13.02.2026 14:50:33 | 158 | 616,2 | 108 | 726,3 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:50:33 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |
| 13.02.2026 14:50:33 | 108 | 616,0 | 58 | 616,2 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,0 | 120 |
| 13.02.2026 14:49:50 | 158 | 616,2 | 108 | 726,0 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 746,0 | 120 |
| 13.02.2026 14:49:47 | 158 | 616,2 | 108 | 726,0 | 8 | 728,0 | 739,0 | 10 | 740,0 | 20 | 810,0 | 70 |