RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 13:58:50 | 158 | 728,0 | 150 | 750,0 | 100 | 773,5 | 789,0 | 50 | 793,5 | 150 | 810,0 | 200 |
| 12.02.2026 13:58:46 | 158 | 728,0 | 150 | 750,0 | 100 | 773,5 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:58:46 | 158 | 728,0 | 150 | 750,0 | 100 | 773,5 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:58:46 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:58:46 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 793,7 | 150 | 810,0 | 200 |
| 12.02.2026 13:58:46 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 793,7 | 150 | 810,0 | 200 |
| 12.02.2026 13:58:05 | 158 | 728,0 | 150 | 750,0 | 100 | 773,7 | 789,0 | 50 | 793,7 | 150 | 810,0 | 200 |
| 12.02.2026 13:58:01 | 158 | 728,0 | 150 | 750,0 | 100 | 773,7 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:58:01 | 158 | 728,0 | 150 | 750,0 | 100 | 773,7 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:58:01 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:58:01 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 793,3 | 150 | 810,0 | 200 |
| 12.02.2026 13:58:01 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 793,3 | 150 | 810,0 | 200 |
| 12.02.2026 13:57:22 | 158 | 728,0 | 150 | 750,0 | 100 | 773,3 | 789,0 | 50 | 793,3 | 150 | 810,0 | 200 |
| 12.02.2026 13:57:18 | 158 | 728,0 | 150 | 750,0 | 100 | 773,3 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:57:18 | 158 | 728,0 | 150 | 750,0 | 100 | 773,3 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:57:18 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:57:18 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 792,9 | 150 | 810,0 | 200 |
| 12.02.2026 13:57:18 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 792,9 | 150 | 810,0 | 200 |
| 12.02.2026 13:54:20 | 158 | 728,0 | 150 | 750,0 | 100 | 772,9 | 789,0 | 50 | 792,9 | 150 | 810,0 | 200 |
| 12.02.2026 13:54:16 | 158 | 728,0 | 150 | 750,0 | 100 | 772,9 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:54:16 | 158 | 728,0 | 150 | 750,0 | 100 | 772,9 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:54:16 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:54:16 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 793,2 | 150 | 810,0 | 200 |
| 12.02.2026 13:54:16 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 793,2 | 150 | 810,0 | 200 |
| 12.02.2026 13:53:34 | 158 | 728,0 | 150 | 750,0 | 100 | 773,2 | 789,0 | 50 | 793,2 | 150 | 810,0 | 200 |
| 12.02.2026 13:53:30 | 158 | 728,0 | 150 | 750,0 | 100 | 773,2 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:53:30 | 158 | 728,0 | 150 | 750,0 | 100 | 773,2 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:53:30 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:53:30 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 793,1 | 150 | 810,0 | 200 |
| 12.02.2026 13:53:30 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 793,1 | 150 | 810,0 | 200 |
| 12.02.2026 13:52:50 | 158 | 728,0 | 150 | 750,0 | 100 | 773,1 | 789,0 | 50 | 793,1 | 150 | 810,0 | 200 |
| 12.02.2026 13:52:46 | 158 | 728,0 | 150 | 750,0 | 100 | 773,1 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:52:46 | 158 | 728,0 | 150 | 750,0 | 100 | 773,1 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:52:46 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:52:46 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 792,9 | 150 | 810,0 | 200 |
| 12.02.2026 13:52:46 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 792,9 | 150 | 810,0 | 200 |
| 12.02.2026 13:52:06 | 158 | 728,0 | 150 | 750,0 | 100 | 772,9 | 789,0 | 50 | 792,9 | 150 | 810,0 | 200 |
| 12.02.2026 13:52:03 | 158 | 728,0 | 150 | 750,0 | 100 | 772,9 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:52:03 | 158 | 728,0 | 150 | 750,0 | 100 | 772,9 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:52:01 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:52:01 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 792,6 | 150 | 810,0 | 200 |
| 12.02.2026 13:52:01 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 792,6 | 150 | 810,0 | 200 |
| 12.02.2026 13:51:20 | 158 | 728,0 | 150 | 750,0 | 100 | 772,6 | 789,0 | 50 | 792,6 | 150 | 810,0 | 200 |
| 12.02.2026 13:51:16 | 158 | 728,0 | 150 | 750,0 | 100 | 772,6 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:51:16 | 158 | 728,0 | 150 | 750,0 | 100 | 772,6 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:51:16 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |
| 12.02.2026 13:51:16 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 792,4 | 150 | 810,0 | 200 |
| 12.02.2026 13:51:16 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 789,0 | 50 | 792,4 | 150 | 810,0 | 200 |
| 12.02.2026 13:50:36 | 158 | 728,0 | 150 | 750,0 | 100 | 772,4 | 789,0 | 50 | 792,4 | 150 | 810,0 | 200 |
| 12.02.2026 13:50:32 | 158 | 728,0 | 150 | 750,0 | 100 | 772,4 | 789,0 | 50 | 810,0 | 100 | 832,0 | 150 |