RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 14:58:49 | 210 | 771,0 | 110 | 775,0 | 100 | 781,2 | 784,0 | 27 | 801,2 | 127 | 810,0 | 177 |
| 10.02.2026 14:58:45 | 210 | 771,0 | 110 | 775,0 | 100 | 781,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:58:45 | 210 | 771,0 | 110 | 775,0 | 100 | 781,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:58:45 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:58:45 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,3 | 127 | 810,0 | 177 |
| 10.02.2026 14:58:45 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,3 | 127 | 810,0 | 177 |
| 10.02.2026 14:58:05 | 210 | 771,0 | 110 | 775,0 | 100 | 781,3 | 784,0 | 27 | 801,3 | 127 | 810,0 | 177 |
| 10.02.2026 14:58:01 | 210 | 771,0 | 110 | 775,0 | 100 | 781,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:58:01 | 210 | 771,0 | 110 | 775,0 | 100 | 781,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:58:01 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:58:01 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,2 | 127 | 810,0 | 177 |
| 10.02.2026 14:58:01 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,2 | 127 | 810,0 | 177 |
| 10.02.2026 14:57:18 | 210 | 771,0 | 110 | 775,0 | 100 | 781,2 | 784,0 | 27 | 801,2 | 127 | 810,0 | 177 |
| 10.02.2026 14:57:15 | 210 | 771,0 | 110 | 775,0 | 100 | 781,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:57:15 | 210 | 771,0 | 110 | 775,0 | 100 | 781,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:57:15 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:57:15 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,4 | 127 | 810,0 | 177 |
| 10.02.2026 14:57:15 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,4 | 127 | 810,0 | 177 |
| 10.02.2026 14:56:34 | 210 | 771,0 | 110 | 775,0 | 100 | 781,4 | 784,0 | 27 | 801,4 | 127 | 810,0 | 177 |
| 10.02.2026 14:56:31 | 210 | 771,0 | 110 | 775,0 | 100 | 781,4 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:56:31 | 210 | 771,0 | 110 | 775,0 | 100 | 781,4 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:56:31 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:56:31 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,3 | 127 | 810,0 | 177 |
| 10.02.2026 14:56:31 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,3 | 127 | 810,0 | 177 |
| 10.02.2026 14:55:50 | 210 | 771,0 | 110 | 775,0 | 100 | 781,3 | 784,0 | 27 | 801,3 | 127 | 810,0 | 177 |
| 10.02.2026 14:55:47 | 210 | 771,0 | 110 | 775,0 | 100 | 781,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:55:47 | 210 | 771,0 | 110 | 775,0 | 100 | 781,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:55:47 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:55:47 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,5 | 127 | 810,0 | 177 |
| 10.02.2026 14:55:47 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,5 | 127 | 810,0 | 177 |
| 10.02.2026 14:55:05 | 210 | 771,0 | 110 | 775,0 | 100 | 781,5 | 784,0 | 27 | 801,5 | 127 | 810,0 | 177 |
| 10.02.2026 14:55:01 | 210 | 771,0 | 110 | 775,0 | 100 | 781,5 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:55:01 | 210 | 771,0 | 110 | 775,0 | 100 | 781,5 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:55:01 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:55:01 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,9 | 127 | 810,0 | 177 |
| 10.02.2026 14:55:01 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,9 | 127 | 810,0 | 177 |
| 10.02.2026 14:52:05 | 210 | 771,0 | 110 | 775,0 | 100 | 781,9 | 784,0 | 27 | 801,9 | 127 | 810,0 | 177 |
| 10.02.2026 14:52:01 | 210 | 771,0 | 110 | 775,0 | 100 | 781,9 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:52:01 | 210 | 771,0 | 110 | 775,0 | 100 | 781,9 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:52:01 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:52:01 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 802,0 | 127 | 810,0 | 177 |
| 10.02.2026 14:52:01 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 802,0 | 127 | 810,0 | 177 |
| 10.02.2026 14:51:21 | 210 | 771,0 | 110 | 775,0 | 100 | 782,0 | 784,0 | 27 | 802,0 | 127 | 810,0 | 177 |
| 10.02.2026 14:51:17 | 210 | 771,0 | 110 | 775,0 | 100 | 782,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:51:17 | 210 | 771,0 | 110 | 775,0 | 100 | 782,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:51:17 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:51:17 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,9 | 127 | 810,0 | 177 |
| 10.02.2026 14:51:17 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,9 | 127 | 810,0 | 177 |
| 10.02.2026 14:50:35 | 210 | 771,0 | 110 | 775,0 | 100 | 781,9 | 784,0 | 27 | 801,9 | 127 | 810,0 | 177 |
| 10.02.2026 14:50:32 | 210 | 771,0 | 110 | 775,0 | 100 | 781,9 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |