RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 13:57:16 | 210 | 771,0 | 110 | 775,0 | 100 | 781,7 | 784,0 | 27 | 801,7 | 127 | 810,0 | 177 |
| 10.02.2026 13:57:14 | 210 | 771,0 | 110 | 775,0 | 100 | 781,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:57:14 | 210 | 771,0 | 110 | 775,0 | 100 | 781,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:57:14 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:57:14 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,5 | 127 | 810,0 | 177 |
| 10.02.2026 13:57:14 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,5 | 127 | 810,0 | 177 |
| 10.02.2026 13:56:32 | 210 | 771,0 | 110 | 775,0 | 100 | 781,5 | 784,0 | 27 | 801,5 | 127 | 810,0 | 177 |
| 10.02.2026 13:56:29 | 210 | 771,0 | 110 | 775,0 | 100 | 781,5 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:56:29 | 210 | 771,0 | 110 | 775,0 | 100 | 781,5 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:56:29 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:56:29 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,3 | 127 | 810,0 | 177 |
| 10.02.2026 13:56:29 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,3 | 127 | 810,0 | 177 |
| 10.02.2026 13:55:45 | 210 | 771,0 | 110 | 775,0 | 100 | 781,3 | 784,0 | 27 | 801,3 | 127 | 810,0 | 177 |
| 10.02.2026 13:55:44 | 210 | 771,0 | 110 | 775,0 | 100 | 781,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:55:44 | 210 | 771,0 | 110 | 775,0 | 100 | 781,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:55:44 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:55:44 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,0 | 127 | 810,0 | 177 |
| 10.02.2026 13:55:44 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,0 | 127 | 810,0 | 177 |
| 10.02.2026 13:55:01 | 210 | 771,0 | 110 | 775,0 | 100 | 781,0 | 784,0 | 27 | 801,0 | 127 | 810,0 | 177 |
| 10.02.2026 13:55:00 | 210 | 771,0 | 110 | 775,0 | 100 | 781,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:55:00 | 210 | 771,0 | 110 | 775,0 | 100 | 781,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:55:00 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:54:59 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,6 | 127 | 810,0 | 177 |
| 10.02.2026 13:54:59 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,6 | 127 | 810,0 | 177 |
| 10.02.2026 13:54:16 | 210 | 771,0 | 110 | 775,0 | 100 | 780,6 | 784,0 | 27 | 800,6 | 127 | 810,0 | 177 |
| 10.02.2026 13:54:14 | 210 | 771,0 | 110 | 775,0 | 100 | 780,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:54:14 | 210 | 771,0 | 110 | 775,0 | 100 | 780,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:54:14 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:54:14 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,3 | 127 | 810,0 | 177 |
| 10.02.2026 13:54:14 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,3 | 127 | 810,0 | 177 |
| 10.02.2026 13:53:31 | 210 | 771,0 | 110 | 775,0 | 100 | 780,3 | 784,0 | 27 | 800,3 | 127 | 810,0 | 177 |
| 10.02.2026 13:53:30 | 210 | 771,0 | 110 | 775,0 | 100 | 780,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:53:30 | 210 | 771,0 | 110 | 775,0 | 100 | 780,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:53:30 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:53:30 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,6 | 127 | 810,0 | 177 |
| 10.02.2026 13:53:30 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,6 | 127 | 810,0 | 177 |
| 10.02.2026 13:51:16 | 210 | 771,0 | 110 | 775,0 | 100 | 780,6 | 784,0 | 27 | 800,6 | 127 | 810,0 | 177 |
| 10.02.2026 13:51:15 | 210 | 771,0 | 110 | 775,0 | 100 | 780,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:51:15 | 210 | 771,0 | 110 | 775,0 | 100 | 780,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:51:15 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:51:15 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,9 | 127 | 810,0 | 177 |
| 10.02.2026 13:51:15 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,9 | 127 | 810,0 | 177 |
| 10.02.2026 13:50:32 | 210 | 771,0 | 110 | 775,0 | 100 | 780,9 | 784,0 | 27 | 800,9 | 127 | 810,0 | 177 |
| 10.02.2026 13:50:31 | 210 | 771,0 | 110 | 775,0 | 100 | 780,9 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:50:31 | 210 | 771,0 | 110 | 775,0 | 100 | 780,9 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:50:31 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 13:50:31 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,5 | 127 | 810,0 | 177 |
| 10.02.2026 13:50:31 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,5 | 127 | 810,0 | 177 |
| 10.02.2026 13:50:14 | 210 | 771,0 | 110 | 775,0 | 100 | 780,5 | 784,0 | 27 | 800,5 | 127 | 810,0 | 177 |
| 10.02.2026 13:49:44 | 210 | 771,0 | 110 | 775,0 | 100 | 780,5 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |