RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 15:59:34 | 250 | 763,0 | 200 | 767,5 | 100 | 771,0 | 784,0 | 27 | 787,5 | 127 | 810,0 | 177 |
| 09.02.2026 15:59:32 | 250 | 763,0 | 200 | 767,5 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:59:31 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:59:31 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 788,0 | 127 | 810,0 | 177 |
| 09.02.2026 15:58:51 | 250 | 763,0 | 200 | 768,0 | 100 | 771,0 | 784,0 | 27 | 788,0 | 127 | 810,0 | 177 |
| 09.02.2026 15:58:49 | 250 | 763,0 | 200 | 768,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:58:48 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:58:48 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 787,6 | 127 | 810,0 | 177 |
| 09.02.2026 15:58:04 | 250 | 763,0 | 200 | 767,6 | 100 | 771,0 | 784,0 | 27 | 787,6 | 127 | 810,0 | 177 |
| 09.02.2026 15:58:02 | 250 | 763,0 | 200 | 767,6 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:58:02 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:58:02 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 787,8 | 127 | 810,0 | 177 |
| 09.02.2026 15:57:19 | 250 | 763,0 | 200 | 767,8 | 100 | 771,0 | 784,0 | 27 | 787,8 | 127 | 810,0 | 177 |
| 09.02.2026 15:57:17 | 250 | 763,0 | 200 | 767,8 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:57:17 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:57:17 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 787,2 | 127 | 810,0 | 177 |
| 09.02.2026 15:55:50 | 250 | 763,0 | 200 | 767,2 | 100 | 771,0 | 784,0 | 27 | 787,2 | 127 | 810,0 | 177 |
| 09.02.2026 15:55:47 | 250 | 763,0 | 200 | 767,2 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:55:47 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:55:47 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 786,8 | 127 | 810,0 | 177 |
| 09.02.2026 15:55:04 | 250 | 763,0 | 200 | 766,8 | 100 | 771,0 | 784,0 | 27 | 786,8 | 127 | 810,0 | 177 |
| 09.02.2026 15:55:02 | 250 | 763,0 | 200 | 766,8 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:55:02 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:55:02 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 785,3 | 127 | 810,0 | 177 |
| 09.02.2026 15:54:19 | 250 | 763,0 | 200 | 765,3 | 100 | 771,0 | 784,0 | 27 | 785,3 | 127 | 810,0 | 177 |
| 09.02.2026 15:54:17 | 250 | 763,0 | 200 | 765,3 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:54:16 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:54:16 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 785,5 | 127 | 810,0 | 177 |
| 09.02.2026 15:53:34 | 250 | 763,0 | 200 | 765,5 | 100 | 771,0 | 784,0 | 27 | 785,5 | 127 | 810,0 | 177 |
| 09.02.2026 15:53:32 | 250 | 763,0 | 200 | 765,5 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:53:32 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:53:32 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 785,2 | 127 | 810,0 | 177 |
| 09.02.2026 15:52:04 | 250 | 763,0 | 200 | 765,2 | 100 | 771,0 | 784,0 | 27 | 785,2 | 127 | 810,0 | 177 |
| 09.02.2026 15:52:02 | 250 | 763,0 | 200 | 765,2 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:52:02 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:52:02 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 786,1 | 127 | 810,0 | 177 |
| 09.02.2026 15:51:20 | 250 | 763,0 | 200 | 766,1 | 100 | 771,0 | 784,0 | 27 | 786,1 | 127 | 810,0 | 177 |
| 09.02.2026 15:51:17 | 250 | 763,0 | 200 | 766,1 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:51:16 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:51:16 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 787,6 | 127 | 810,0 | 177 |
| 09.02.2026 15:50:35 | 250 | 763,0 | 200 | 767,6 | 100 | 771,0 | 784,0 | 27 | 787,6 | 127 | 810,0 | 177 |
| 09.02.2026 15:50:32 | 250 | 763,0 | 200 | 767,6 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:50:31 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:50:31 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 788,9 | 127 | 810,0 | 177 |
| 09.02.2026 15:49:06 | 250 | 763,0 | 200 | 768,9 | 100 | 771,0 | 784,0 | 27 | 788,9 | 127 | 810,0 | 177 |
| 09.02.2026 15:49:03 | 250 | 763,0 | 200 | 768,9 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:49:02 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 15:49:02 | 193 | 757,6 | 150 | 763,0 | 100 | 771,0 | 784,0 | 27 | 789,1 | 127 | 810,0 | 177 |
| 09.02.2026 15:48:20 | 250 | 763,0 | 200 | 769,1 | 100 | 771,0 | 784,0 | 27 | 789,1 | 127 | 810,0 | 177 |
| 09.02.2026 15:48:17 | 250 | 763,0 | 200 | 769,1 | 100 | 771,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |