RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 12:59:44 | 200 | 758,3 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 778,3 | 127 | 810,0 | 177 |
| 09.02.2026 12:59:29 | 200 | 758,3 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:59:29 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:58:48 | 200 | 758,5 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:58:42 | 200 | 758,5 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:58:42 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:57:15 | 200 | 759,1 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:57:14 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:54:59 | 200 | 759,4 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:54:59 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:53:29 | 200 | 759,1 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:53:29 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:52:44 | 200 | 758,9 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:52:43 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:52:00 | 200 | 759,2 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:51:59 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:51:14 | 200 | 759,4 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:51:13 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:50:28 | 200 | 759,2 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:50:28 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:49:44 | 200 | 758,7 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:49:44 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:48:58 | 200 | 758,1 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:48:58 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:47:28 | 200 | 757,8 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:47:27 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:46:43 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:46:43 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:45:58 | 243 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:45:58 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:45:13 | 200 | 757,9 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:45:13 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:42:14 | 200 | 757,7 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:42:13 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:40:44 | 200 | 757,9 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:40:44 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:39:58 | 200 | 758,0 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:39:57 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:38:28 | 200 | 757,8 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:38:28 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:36:13 | 243 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:36:13 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:35:28 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:35:28 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:33:58 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:33:58 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:33:13 | 200 | 757,8 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:33:13 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:32:28 | 200 | 757,7 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 09.02.2026 12:32:28 | 143 | 757,6 | 100 | 760,0 | 50 | 763,0 | 767,0 | 27 | 810,0 | 77 | 832,0 | 127 |