RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 10:59:30 | 350 | 758,5 | 250 | 758,6 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:59:30 | 350 | 758,5 | 250 | 758,6 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:59:30 | 350 | 750,1 | 150 | 758,5 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:59:29 | 310 | 750,0 | 250 | 750,1 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:59:29 | 310 | 750,0 | 250 | 750,1 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:59:29 | 310 | 750,0 | 250 | 759,2 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:57:59 | 350 | 759,1 | 250 | 759,2 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:57:59 | 350 | 759,1 | 250 | 759,2 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:57:59 | 350 | 750,1 | 150 | 759,1 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:57:59 | 310 | 750,0 | 250 | 750,1 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:57:59 | 310 | 750,0 | 250 | 750,1 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:57:59 | 310 | 750,0 | 250 | 758,9 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:56:29 | 350 | 758,8 | 250 | 758,9 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:56:29 | 350 | 758,8 | 250 | 758,9 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:56:29 | 350 | 750,1 | 150 | 758,8 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:56:29 | 310 | 750,0 | 250 | 750,1 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:56:29 | 310 | 750,0 | 250 | 750,1 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:56:29 | 310 | 750,0 | 250 | 759,2 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:56:27 | 350 | 759,1 | 250 | 759,2 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:56:27 | 350 | 759,1 | 250 | 759,2 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:55:00 | 210 | 750,0 | 150 | 759,1 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:55:00 | 118 | 728,0 | 110 | 750,0 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:54:15 | 210 | 750,0 | 150 | 759,9 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:54:15 | 118 | 728,0 | 110 | 750,0 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:52:44 | 210 | 750,0 | 150 | 759,6 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:52:44 | 118 | 728,0 | 110 | 750,0 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:52:00 | 210 | 750,0 | 150 | 759,8 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:51:59 | 118 | 728,0 | 110 | 750,0 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:51:14 | 210 | 750,0 | 150 | 759,3 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:51:14 | 118 | 728,0 | 110 | 750,0 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:50:31 | 210 | 750,0 | 150 | 759,5 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:50:30 | 118 | 728,0 | 110 | 750,0 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:49:00 | 210 | 750,0 | 150 | 759,8 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:49:00 | 118 | 728,0 | 110 | 750,0 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:48:18 | 210 | 750,0 | 150 | 760,7 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:48:16 | 118 | 728,0 | 110 | 750,0 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:46:45 | 210 | 750,0 | 150 | 760,5 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:46:45 | 118 | 728,0 | 110 | 750,0 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:46:30 | 210 | 750,0 | 150 | 760,8 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:46:30 | 210 | 750,0 | 150 | 760,8 | 50 | 765,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:46:00 | 168 | 728,0 | 160 | 750,0 | 100 | 760,8 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:46:00 | 168 | 728,0 | 160 | 750,0 | 100 | 760,8 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:46:00 | 0 | 0,0 | 68 | 728,0 | 60 | 750,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:46:00 | 0 | 0,0 | 68 | 728,0 | 60 | 750,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:45:15 | 168 | 728,0 | 160 | 750,0 | 100 | 761,3 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:45:15 | 168 | 728,0 | 160 | 750,0 | 100 | 761,3 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:45:15 | 0 | 0,0 | 68 | 728,0 | 60 | 750,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:45:15 | 0 | 0,0 | 68 | 728,0 | 60 | 750,0 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:44:30 | 168 | 728,0 | 160 | 750,0 | 100 | 761,5 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |
| 21.01.2026 10:44:30 | 168 | 728,0 | 160 | 750,0 | 100 | 761,5 | 799,9 | 116 | 824,0 | 125 | 837,0 | 175 |