RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:59:40 | 158 | 728,0 | 150 | 774,5 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:59:40 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:58:55 | 158 | 728,0 | 150 | 774,6 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:58:55 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:57:24 | 158 | 728,0 | 150 | 775,1 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:57:24 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:56:38 | 158 | 728,0 | 150 | 775,5 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:56:38 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:55:54 | 158 | 728,0 | 150 | 775,8 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:55:54 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:55:08 | 158 | 728,0 | 150 | 776,2 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:55:07 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:54:23 | 158 | 728,0 | 150 | 776,7 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:54:23 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:53:38 | 158 | 728,0 | 150 | 776,5 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:53:38 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:52:52 | 158 | 728,0 | 150 | 776,6 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:52:52 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:52:09 | 158 | 728,0 | 150 | 776,4 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:52:09 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:51:23 | 158 | 728,0 | 150 | 777,1 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:51:23 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:46:54 | 158 | 728,0 | 150 | 777,6 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:46:54 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:46:07 | 158 | 728,0 | 150 | 777,5 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:46:07 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:45:23 | 158 | 728,0 | 150 | 777,6 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:45:23 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:43:08 | 158 | 728,0 | 150 | 777,5 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:43:08 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:42:23 | 158 | 728,0 | 150 | 777,6 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:42:23 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:41:38 | 158 | 728,0 | 150 | 776,8 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:41:38 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:40:55 | 158 | 728,0 | 150 | 776,5 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:40:55 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:40:08 | 158 | 728,0 | 150 | 776,4 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:40:06 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:37:08 | 158 | 728,0 | 150 | 776,2 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:37:07 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:34:07 | 158 | 728,0 | 150 | 776,1 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:34:07 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:32:38 | 158 | 728,0 | 150 | 775,9 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:32:37 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:28:53 | 158 | 728,0 | 150 | 776,2 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:28:53 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:28:07 | 158 | 728,0 | 150 | 776,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:28:06 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:26:38 | 158 | 728,0 | 150 | 776,3 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 19.01.2026 16:26:37 | 0 | 0,0 | 58 | 728,0 | 50 | 800,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |