RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 13:59:34 | 350 | 797,1 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:59:33 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:58:50 | 350 | 797,7 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:58:48 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:58:06 | 350 | 797,9 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:58:05 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:55:05 | 350 | 798,2 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:55:05 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:54:21 | 350 | 798,3 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:54:21 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:53:35 | 350 | 798,1 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:53:34 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:52:50 | 350 | 797,8 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:52:49 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:52:05 | 350 | 797,6 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:52:04 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:51:21 | 350 | 797,7 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:51:20 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:48:20 | 350 | 797,8 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:48:19 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:47:33 | 350 | 797,2 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:47:32 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:46:49 | 350 | 797,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:46:49 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:46:05 | 350 | 796,7 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:46:05 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:45:18 | 350 | 797,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:45:18 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:43:49 | 350 | 796,5 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:43:48 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:40:49 | 350 | 796,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:40:49 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:40:04 | 350 | 795,9 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:40:04 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:37:04 | 350 | 795,8 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:37:04 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:36:19 | 350 | 795,6 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:36:18 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:35:34 | 350 | 796,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:35:34 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:34:04 | 350 | 795,7 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:34:04 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:33:20 | 350 | 795,4 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:33:19 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:32:33 | 350 | 795,2 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:32:33 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:31:49 | 350 | 795,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:31:49 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:31:03 | 350 | 795,1 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |
| 12.01.2026 13:31:03 | 350 | 775,0 | 250 | 800,0 | 200 | 800,1 | 830,0 | 55 | 838,0 | 100 | 839,9 | 150 |