RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 14:58:47 | 310 | 789,0 | 300 | 795,8 | 200 | 795,9 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:58:47 | 310 | 789,0 | 300 | 795,8 | 200 | 795,9 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:58:47 | 310 | 789,0 | 300 | 789,1 | 100 | 795,8 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:58:47 | 310 | 789,0 | 300 | 789,1 | 100 | 795,8 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:58:47 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:58:47 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:58:47 | 223 | 761,0 | 210 | 789,0 | 200 | 796,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:57:16 | 310 | 789,0 | 300 | 796,1 | 200 | 796,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:57:16 | 310 | 789,0 | 300 | 796,1 | 200 | 796,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:57:16 | 310 | 789,0 | 300 | 789,1 | 100 | 796,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:57:16 | 310 | 789,0 | 300 | 789,1 | 100 | 796,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:57:14 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:57:14 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:57:14 | 223 | 761,0 | 210 | 789,0 | 200 | 796,0 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:55:45 | 310 | 789,0 | 300 | 795,9 | 200 | 796,0 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:55:45 | 310 | 789,0 | 300 | 795,9 | 200 | 796,0 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:55:45 | 310 | 789,0 | 300 | 789,1 | 100 | 795,9 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:55:45 | 310 | 789,0 | 300 | 789,1 | 100 | 795,9 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:55:44 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:55:44 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:55:44 | 223 | 761,0 | 210 | 789,0 | 200 | 796,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:54:13 | 310 | 789,0 | 300 | 796,2 | 200 | 796,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:54:13 | 310 | 789,0 | 300 | 796,2 | 200 | 796,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:54:13 | 310 | 789,0 | 300 | 789,1 | 100 | 796,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:54:13 | 310 | 789,0 | 300 | 789,1 | 100 | 796,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:54:13 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:54:13 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:54:13 | 223 | 761,0 | 210 | 789,0 | 200 | 796,7 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:58 | 310 | 789,0 | 300 | 796,6 | 200 | 796,7 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:58 | 310 | 789,0 | 300 | 796,6 | 200 | 796,7 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:58 | 310 | 789,0 | 300 | 789,1 | 100 | 796,6 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:58 | 310 | 789,0 | 300 | 789,1 | 100 | 796,6 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:58 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:58 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:58 | 223 | 761,0 | 210 | 789,0 | 200 | 796,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:16 | 310 | 789,0 | 300 | 796,2 | 200 | 796,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:16 | 310 | 789,0 | 300 | 796,2 | 200 | 796,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:16 | 310 | 789,0 | 300 | 789,1 | 100 | 796,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:16 | 310 | 789,0 | 300 | 789,1 | 100 | 796,2 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:16 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:16 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:51:16 | 223 | 761,0 | 210 | 789,0 | 200 | 796,5 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:49:45 | 310 | 789,0 | 300 | 796,4 | 200 | 796,5 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:49:45 | 310 | 789,0 | 300 | 796,4 | 200 | 796,5 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:49:45 | 310 | 789,0 | 300 | 789,1 | 100 | 796,4 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:49:45 | 310 | 789,0 | 300 | 789,1 | 100 | 796,4 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:49:45 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:49:45 | 223 | 761,0 | 210 | 789,0 | 200 | 789,1 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:49:45 | 223 | 761,0 | 210 | 789,0 | 200 | 796,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |
| 05.01.2026 14:49:00 | 310 | 789,0 | 300 | 796,2 | 200 | 796,3 | 847,9 | 54 | 848,0 | 104 | 849,0 | 154 |