RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 12:57:51 | 393 | 793,5 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 12:56:29 | 393 | 793,5 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:56:29 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:55:44 | 393 | 793,2 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:55:44 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:54:59 | 393 | 792,9 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:54:59 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:54:14 | 393 | 792,6 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:54:14 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:53:29 | 393 | 792,3 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:53:29 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:51:13 | 393 | 792,5 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:51:13 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:50:28 | 393 | 792,7 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:50:28 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:48:58 | 393 | 791,8 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:48:57 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:48:12 | 393 | 791,3 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:48:12 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:47:28 | 393 | 790,8 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:47:28 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:46:43 | 393 | 790,9 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:46:43 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:45:13 | 393 | 791,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:45:13 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:42:57 | 393 | 790,9 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:42:57 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:42:14 | 393 | 790,2 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:42:14 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:41:29 | 393 | 790,5 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:41:29 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:40:43 | 393 | 790,9 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:40:43 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:39:58 | 393 | 790,5 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:39:58 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:38:29 | 393 | 790,6 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:38:29 | 313 | 785,0 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:37:40 | 393 | 790,3 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:37:40 | 393 | 790,3 | 293 | 795,9 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:37:40 | 393 | 790,3 | 293 | 790,4 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:37:40 | 393 | 790,3 | 293 | 790,4 | 100 | 798,0 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:36:58 | 313 | 785,0 | 293 | 790,3 | 193 | 790,4 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:36:58 | 313 | 785,0 | 293 | 790,3 | 193 | 790,4 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:36:58 | 313 | 785,0 | 293 | 785,1 | 100 | 790,3 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:36:58 | 313 | 785,0 | 293 | 785,1 | 100 | 790,3 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:36:58 | 226 | 761,0 | 213 | 785,0 | 193 | 785,1 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:36:58 | 226 | 761,0 | 213 | 785,0 | 193 | 785,1 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:36:58 | 226 | 761,0 | 213 | 785,0 | 193 | 790,3 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:36:14 | 313 | 785,0 | 293 | 790,2 | 193 | 790,3 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |
| 02.01.2026 12:36:14 | 313 | 785,0 | 293 | 790,2 | 193 | 790,3 | 809,0 | 50 | 812,0 | 57 | 825,0 | 59 |