RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 14:57:59 | 393 | 791,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:57:59 | 299 | 688,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:57:14 | 393 | 790,3 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:57:13 | 299 | 688,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:56:30 | 393 | 790,7 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:56:29 | 299 | 688,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:55:46 | 393 | 790,4 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:55:46 | 299 | 688,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:54:14 | 393 | 790,3 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:54:13 | 299 | 688,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:52:44 | 393 | 789,9 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:52:44 | 299 | 688,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:52:00 | 393 | 789,7 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:52:00 | 299 | 688,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:51:13 | 393 | 790,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:51:13 | 299 | 688,0 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:50:09 | 393 | 790,5 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:50:09 | 393 | 790,5 | 293 | 795,9 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:50:09 | 393 | 790,5 | 293 | 790,6 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:50:09 | 393 | 790,5 | 293 | 790,6 | 100 | 796,0 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:49:45 | 299 | 688,0 | 293 | 790,5 | 193 | 790,6 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:49:45 | 299 | 688,0 | 293 | 790,5 | 193 | 790,6 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:49:45 | 299 | 688,0 | 293 | 688,1 | 100 | 790,5 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:49:45 | 299 | 688,0 | 293 | 688,1 | 100 | 790,5 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:49:45 | 0 | 0,0 | 199 | 688,0 | 193 | 688,1 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:49:45 | 0 | 0,0 | 199 | 688,0 | 193 | 688,1 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:49:45 | 0 | 0,0 | 199 | 688,0 | 193 | 790,7 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:46:45 | 299 | 688,0 | 293 | 790,6 | 193 | 790,7 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:46:45 | 299 | 688,0 | 293 | 790,6 | 193 | 790,7 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:46:45 | 299 | 688,0 | 293 | 688,1 | 100 | 790,6 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:46:45 | 299 | 688,0 | 293 | 688,1 | 100 | 790,6 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:46:44 | 0 | 0,0 | 199 | 688,0 | 193 | 688,1 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:46:44 | 0 | 0,0 | 199 | 688,0 | 193 | 688,1 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:46:44 | 0 | 0,0 | 199 | 688,0 | 193 | 790,4 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:44:29 | 299 | 688,0 | 293 | 790,3 | 193 | 790,4 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:44:29 | 299 | 688,0 | 293 | 790,3 | 193 | 790,4 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:44:29 | 299 | 688,0 | 293 | 688,1 | 100 | 790,3 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:44:29 | 299 | 688,0 | 293 | 688,1 | 100 | 790,3 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:44:29 | 0 | 0,0 | 199 | 688,0 | 193 | 688,1 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:44:29 | 0 | 0,0 | 199 | 688,0 | 193 | 688,1 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:44:29 | 0 | 0,0 | 199 | 688,0 | 193 | 790,7 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:43:45 | 299 | 688,0 | 293 | 790,6 | 193 | 790,7 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:43:45 | 299 | 688,0 | 293 | 790,6 | 193 | 790,7 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:43:45 | 299 | 688,0 | 293 | 688,1 | 100 | 790,6 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:43:45 | 299 | 688,0 | 293 | 688,1 | 100 | 790,6 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:43:45 | 0 | 0,0 | 199 | 688,0 | 193 | 688,1 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:43:45 | 0 | 0,0 | 199 | 688,0 | 193 | 688,1 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:43:45 | 0 | 0,0 | 199 | 688,0 | 193 | 790,5 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:42:14 | 299 | 688,0 | 293 | 790,4 | 193 | 790,5 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |
| 29.12.2025 14:42:14 | 299 | 688,0 | 293 | 790,4 | 193 | 790,5 | 802,0 | 100 | 803,0 | 238 | 805,0 | 288 |