RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 09:59:26 | 306 | 688,0 | 300 | 787,9 | 200 | 788,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:59:26 | 306 | 688,0 | 300 | 787,9 | 200 | 788,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:59:26 | 306 | 688,0 | 300 | 688,1 | 100 | 787,9 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:59:26 | 306 | 688,0 | 300 | 688,1 | 100 | 787,9 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:59:25 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:59:25 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:59:25 | 0 | 0,0 | 206 | 688,0 | 200 | 788,3 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:58:41 | 306 | 688,0 | 300 | 788,2 | 200 | 788,3 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:58:41 | 306 | 688,0 | 300 | 788,2 | 200 | 788,3 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:58:41 | 306 | 688,0 | 300 | 688,1 | 100 | 788,2 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:58:41 | 306 | 688,0 | 300 | 688,1 | 100 | 788,2 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:58:41 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:58:41 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:58:41 | 0 | 0,0 | 206 | 688,0 | 200 | 788,6 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:55 | 306 | 688,0 | 300 | 788,5 | 200 | 788,6 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:55 | 306 | 688,0 | 300 | 788,5 | 200 | 788,6 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:55 | 306 | 688,0 | 300 | 688,1 | 100 | 788,5 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:55 | 306 | 688,0 | 300 | 688,1 | 100 | 788,5 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:55 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:55 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:55 | 0 | 0,0 | 206 | 688,0 | 200 | 788,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:12 | 306 | 688,0 | 300 | 788,0 | 200 | 788,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:12 | 306 | 688,0 | 300 | 788,0 | 200 | 788,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:12 | 306 | 688,0 | 300 | 688,1 | 100 | 788,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:12 | 306 | 688,0 | 300 | 688,1 | 100 | 788,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:11 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:11 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:57:11 | 0 | 0,0 | 206 | 688,0 | 200 | 789,2 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:55:42 | 306 | 688,0 | 300 | 789,1 | 200 | 789,2 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:55:42 | 306 | 688,0 | 300 | 789,1 | 200 | 789,2 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:55:42 | 306 | 688,0 | 300 | 688,1 | 100 | 789,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:55:42 | 306 | 688,0 | 300 | 688,1 | 100 | 789,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:55:41 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:55:41 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:55:41 | 0 | 0,0 | 206 | 688,0 | 200 | 789,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:54:11 | 306 | 688,0 | 300 | 788,9 | 200 | 789,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:54:11 | 306 | 688,0 | 300 | 788,9 | 200 | 789,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:54:11 | 306 | 688,0 | 300 | 688,1 | 100 | 788,9 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:54:11 | 306 | 688,0 | 300 | 688,1 | 100 | 788,9 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:54:10 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:54:10 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:54:10 | 0 | 0,0 | 206 | 688,0 | 200 | 788,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:53:26 | 306 | 688,0 | 300 | 787,9 | 200 | 788,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:53:26 | 306 | 688,0 | 300 | 787,9 | 200 | 788,0 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:53:26 | 306 | 688,0 | 300 | 688,1 | 100 | 787,9 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:53:26 | 306 | 688,0 | 300 | 688,1 | 100 | 787,9 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:53:25 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:53:25 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:53:25 | 0 | 0,0 | 206 | 688,0 | 200 | 787,8 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |
| 29.12.2025 09:51:55 | 306 | 688,0 | 300 | 787,7 | 200 | 787,8 | 803,0 | 200 | 850,0 | 300 | 859,0 | 400 |