RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 09:59:27 | 325 | 767,2 | 300 | 783,1 | 200 | 783,2 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:59:27 | 325 | 767,2 | 300 | 783,1 | 200 | 783,2 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:59:26 | 325 | 767,2 | 300 | 767,3 | 100 | 783,1 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:59:26 | 325 | 767,2 | 300 | 767,3 | 100 | 783,1 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:59:26 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:59:26 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:59:26 | 275 | 731,0 | 225 | 767,2 | 200 | 783,8 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:57:57 | 325 | 767,2 | 300 | 783,7 | 200 | 783,8 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:57:57 | 325 | 767,2 | 300 | 783,7 | 200 | 783,8 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:57:57 | 325 | 767,2 | 300 | 767,3 | 100 | 783,7 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:57:57 | 325 | 767,2 | 300 | 767,3 | 100 | 783,7 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:57:56 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:57:56 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:57:56 | 275 | 731,0 | 225 | 767,2 | 200 | 783,5 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:56:25 | 325 | 767,2 | 300 | 783,4 | 200 | 783,5 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:56:25 | 325 | 767,2 | 300 | 783,4 | 200 | 783,5 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:56:25 | 325 | 767,2 | 300 | 767,3 | 100 | 783,4 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:56:25 | 325 | 767,2 | 300 | 767,3 | 100 | 783,4 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:56:25 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:56:25 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:56:25 | 275 | 731,0 | 225 | 767,2 | 200 | 782,6 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:55:41 | 325 | 767,2 | 300 | 782,5 | 200 | 782,6 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:55:41 | 325 | 767,2 | 300 | 782,5 | 200 | 782,6 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:55:40 | 325 | 767,2 | 300 | 767,3 | 100 | 782,5 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:55:40 | 325 | 767,2 | 300 | 767,3 | 100 | 782,5 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:55:40 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:55:40 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:55:40 | 275 | 731,0 | 225 | 767,2 | 200 | 783,4 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:54:10 | 325 | 767,2 | 300 | 783,3 | 200 | 783,4 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:54:10 | 325 | 767,2 | 300 | 783,3 | 200 | 783,4 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:54:10 | 325 | 767,2 | 300 | 767,3 | 100 | 783,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:54:10 | 325 | 767,2 | 300 | 767,3 | 100 | 783,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:54:10 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:54:10 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:54:10 | 275 | 731,0 | 225 | 767,2 | 200 | 783,1 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:53:26 | 325 | 767,2 | 300 | 783,0 | 200 | 783,1 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:53:26 | 325 | 767,2 | 300 | 783,0 | 200 | 783,1 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:53:26 | 325 | 767,2 | 300 | 767,3 | 100 | 783,0 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:53:26 | 325 | 767,2 | 300 | 767,3 | 100 | 783,0 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:53:25 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:53:25 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:53:25 | 275 | 731,0 | 225 | 767,2 | 200 | 783,4 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:52:41 | 325 | 767,2 | 300 | 783,3 | 200 | 783,4 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:52:41 | 325 | 767,2 | 300 | 783,3 | 200 | 783,4 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:52:41 | 325 | 767,2 | 300 | 767,3 | 100 | 783,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:52:41 | 325 | 767,2 | 300 | 767,3 | 100 | 783,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:52:41 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:52:41 | 275 | 731,0 | 225 | 767,2 | 200 | 767,3 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:52:41 | 275 | 731,0 | 225 | 767,2 | 200 | 783,9 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |
| 23.12.2025 09:51:10 | 325 | 767,2 | 300 | 783,8 | 200 | 783,9 | 803,0 | 200 | 810,0 | 250 | 849,0 | 300 |