RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 15:58:47 | 200 | 776,0 | 150 | 780,4 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:58:47 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:57:17 | 200 | 776,0 | 150 | 780,5 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:57:17 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:56:32 | 200 | 776,0 | 150 | 780,2 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:56:32 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:55:47 | 200 | 776,0 | 150 | 779,9 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:55:47 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:54:17 | 200 | 776,0 | 150 | 780,3 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:54:17 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:52:47 | 200 | 776,0 | 150 | 780,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:52:47 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:51:17 | 200 | 776,0 | 150 | 780,1 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:51:17 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:50:32 | 200 | 776,0 | 150 | 780,3 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:50:32 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:49:47 | 200 | 776,0 | 150 | 779,8 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:49:47 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:49:01 | 200 | 776,0 | 150 | 780,2 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:49:01 | 300 | 775,2 | 100 | 776,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:48:43 | 200 | 776,0 | 150 | 780,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:48:35 | 250 | 776,0 | 200 | 780,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:48:35 | 250 | 776,0 | 200 | 780,0 | 50 | 781,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:48:16 | 400 | 775,2 | 200 | 776,0 | 150 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:48:16 | 400 | 775,2 | 200 | 776,0 | 150 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:48:16 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:48:16 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:47:30 | 200 | 776,0 | 150 | 780,0 | 100 | 780,6 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:47:30 | 200 | 776,0 | 150 | 780,0 | 100 | 780,6 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:47:30 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:47:30 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:46:45 | 400 | 775,2 | 200 | 776,0 | 150 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:46:45 | 400 | 775,2 | 200 | 776,0 | 150 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:46:45 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:44:31 | 200 | 776,0 | 150 | 779,8 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:44:31 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:43:45 | 200 | 776,0 | 150 | 779,1 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:43:44 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:42:15 | 200 | 776,0 | 150 | 779,8 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:42:15 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:42:15 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:41:31 | 400 | 775,2 | 200 | 776,0 | 150 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:41:31 | 400 | 775,2 | 200 | 776,0 | 150 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:41:31 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:40:46 | 200 | 776,0 | 150 | 779,8 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:40:46 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:40:02 | 200 | 776,0 | 150 | 779,3 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:40:02 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:39:15 | 200 | 776,0 | 150 | 779,1 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 15:39:15 | 300 | 775,2 | 100 | 776,0 | 50 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |