RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 10:59:28 | 400 | 775,2 | 200 | 776,5 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:59:28 | 325 | 767,2 | 300 | 775,2 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:58:42 | 400 | 775,2 | 200 | 776,7 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:58:41 | 325 | 767,2 | 300 | 775,2 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:57:58 | 400 | 775,2 | 200 | 776,1 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:57:56 | 325 | 767,2 | 300 | 775,2 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:54:58 | 400 | 775,2 | 200 | 776,3 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:54:58 | 325 | 767,2 | 300 | 775,2 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:54:13 | 400 | 775,2 | 200 | 776,6 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:54:12 | 325 | 767,2 | 300 | 775,2 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:52:43 | 400 | 775,2 | 200 | 776,3 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:52:42 | 325 | 767,2 | 300 | 775,2 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:51:29 | 400 | 775,2 | 200 | 776,1 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:51:29 | 400 | 775,2 | 200 | 776,1 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:50:27 | 300 | 776,1 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:50:27 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:49:43 | 300 | 775,8 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:49:43 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:48:57 | 300 | 776,0 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:48:57 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:48:13 | 300 | 775,6 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:48:13 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:47:26 | 300 | 776,1 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:47:26 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:46:43 | 300 | 776,4 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:46:43 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:45:57 | 300 | 776,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:45:57 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:45:11 | 300 | 776,3 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:45:11 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:44:27 | 300 | 776,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:44:27 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:42:58 | 300 | 776,3 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:42:57 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:39:11 | 300 | 776,8 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:39:11 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:38:26 | 300 | 777,3 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:38:26 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:36:57 | 300 | 777,4 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:36:57 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:36:11 | 300 | 777,9 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:36:11 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:34:41 | 500 | 775,2 | 300 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:34:41 | 400 | 775,2 | 200 | 778,0 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:34:26 | 300 | 778,0 | 200 | 778,7 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:34:26 | 300 | 778,0 | 200 | 778,7 | 100 | 780,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:34:13 | 400 | 775,2 | 200 | 778,0 | 100 | 778,7 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:34:13 | 400 | 775,2 | 200 | 778,0 | 100 | 778,7 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 10:32:26 | 400 | 775,2 | 200 | 778,0 | 100 | 778,7 | 799,0 | 100 | 810,0 | 150 | 838,0 | 200 |
| 19.12.2025 10:32:26 | 400 | 775,2 | 200 | 778,0 | 100 | 778,7 | 799,0 | 100 | 810,0 | 150 | 838,0 | 200 |