RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 15:57:48 | 300 | 731,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:57:48 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:57:03 | 300 | 730,7 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:57:03 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:56:18 | 300 | 730,9 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:56:17 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:55:33 | 300 | 731,1 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:55:32 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:54:03 | 300 | 730,2 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:54:03 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:53:17 | 300 | 730,6 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:53:17 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:52:33 | 300 | 730,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:52:33 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:51:48 | 300 | 730,6 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:51:48 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:51:03 | 300 | 731,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:51:03 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:50:18 | 300 | 731,7 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:50:18 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:49:33 | 300 | 731,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:49:33 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:48:48 | 300 | 731,7 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:48:48 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:47:18 | 300 | 731,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:47:17 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:46:34 | 300 | 732,2 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:46:34 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:45:48 | 300 | 732,6 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:45:48 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:45:03 | 300 | 732,2 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:45:03 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:44:18 | 300 | 732,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:44:18 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:43:33 | 300 | 731,7 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:43:33 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:42:03 | 300 | 731,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:42:03 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:41:18 | 300 | 731,8 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:41:18 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:40:34 | 300 | 731,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:40:34 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:39:48 | 300 | 731,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:39:48 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:39:04 | 300 | 730,6 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:39:04 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:38:20 | 300 | 731,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:38:20 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:37:34 | 300 | 730,3 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 15:37:34 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |