RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:58:55 | 235 | 709,0 | 185 | 723,0 | 85 | 723,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:55 | 235 | 709,0 | 185 | 723,0 | 85 | 723,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:55 | 235 | 709,0 | 185 | 709,1 | 100 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:55 | 235 | 709,0 | 185 | 709,1 | 100 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:55 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:55 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:55 | 185 | 700,0 | 135 | 709,0 | 85 | 722,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:10 | 235 | 709,0 | 185 | 722,8 | 85 | 722,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:10 | 235 | 709,0 | 185 | 722,8 | 85 | 722,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:10 | 235 | 709,0 | 185 | 709,1 | 100 | 722,8 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:10 | 235 | 709,0 | 185 | 709,1 | 100 | 722,8 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:10 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:10 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:58:10 | 185 | 700,0 | 135 | 709,0 | 85 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:57:25 | 235 | 709,0 | 185 | 722,9 | 85 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:57:25 | 235 | 709,0 | 185 | 722,9 | 85 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:57:25 | 235 | 709,0 | 185 | 709,1 | 100 | 722,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:57:25 | 235 | 709,0 | 185 | 709,1 | 100 | 722,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:57:25 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:57:25 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:57:25 | 185 | 700,0 | 135 | 709,0 | 85 | 723,2 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:56:41 | 235 | 709,0 | 185 | 723,1 | 85 | 723,2 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:56:41 | 235 | 709,0 | 185 | 723,1 | 85 | 723,2 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:56:40 | 235 | 709,0 | 185 | 709,1 | 100 | 723,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:56:40 | 235 | 709,0 | 185 | 709,1 | 100 | 723,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:56:40 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:56:40 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:56:40 | 185 | 700,0 | 135 | 709,0 | 85 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:55:10 | 235 | 709,0 | 185 | 722,9 | 85 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:55:10 | 235 | 709,0 | 185 | 722,9 | 85 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:55:10 | 235 | 709,0 | 185 | 709,1 | 100 | 722,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:55:10 | 235 | 709,0 | 185 | 709,1 | 100 | 722,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:55:10 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:55:10 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:55:10 | 185 | 700,0 | 135 | 709,0 | 85 | 723,2 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:53:40 | 235 | 709,0 | 185 | 723,1 | 85 | 723,2 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:53:40 | 235 | 709,0 | 185 | 723,1 | 85 | 723,2 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:53:40 | 235 | 709,0 | 185 | 709,1 | 100 | 723,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:53:40 | 235 | 709,0 | 185 | 709,1 | 100 | 723,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:53:40 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:53:40 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:53:40 | 185 | 700,0 | 135 | 709,0 | 85 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:52:57 | 235 | 709,0 | 185 | 722,9 | 85 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:52:57 | 235 | 709,0 | 185 | 722,9 | 85 | 723,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:52:57 | 235 | 709,0 | 185 | 709,1 | 100 | 722,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:52:57 | 235 | 709,0 | 185 | 709,1 | 100 | 722,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:52:57 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:52:57 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:52:57 | 185 | 700,0 | 135 | 709,0 | 85 | 722,5 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:52:11 | 235 | 709,0 | 185 | 722,4 | 85 | 722,5 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |