RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 15:58:54 | 235 | 709,0 | 185 | 720,6 | 85 | 720,7 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:54 | 235 | 709,0 | 185 | 720,6 | 85 | 720,7 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:54 | 235 | 709,0 | 185 | 709,1 | 100 | 720,6 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:54 | 235 | 709,0 | 185 | 709,1 | 100 | 720,6 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:54 | 185 | 700,0 | 135 | 709,0 | 85 | 721,3 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:08 | 235 | 709,0 | 185 | 721,2 | 85 | 721,3 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:08 | 235 | 709,0 | 185 | 721,2 | 85 | 721,3 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:08 | 235 | 709,0 | 185 | 709,1 | 100 | 721,2 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:08 | 235 | 709,0 | 185 | 709,1 | 100 | 721,2 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:08 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:08 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:58:08 | 185 | 700,0 | 135 | 709,0 | 85 | 721,9 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:57:23 | 235 | 709,0 | 185 | 721,8 | 85 | 721,9 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:57:23 | 235 | 709,0 | 185 | 721,8 | 85 | 721,9 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:57:23 | 235 | 709,0 | 185 | 709,1 | 100 | 721,8 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:57:23 | 235 | 709,0 | 185 | 709,1 | 100 | 721,8 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:57:23 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:57:23 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:57:23 | 185 | 700,0 | 135 | 709,0 | 85 | 722,0 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:56:39 | 235 | 709,0 | 185 | 721,9 | 85 | 722,0 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:56:39 | 235 | 709,0 | 185 | 721,9 | 85 | 722,0 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:56:38 | 235 | 709,0 | 185 | 709,1 | 100 | 721,9 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:56:38 | 235 | 709,0 | 185 | 709,1 | 100 | 721,9 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:56:38 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:56:38 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:56:37 | 185 | 700,0 | 135 | 709,0 | 85 | 721,7 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:55:54 | 235 | 709,0 | 185 | 721,6 | 85 | 721,7 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:55:54 | 235 | 709,0 | 185 | 721,6 | 85 | 721,7 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:55:54 | 235 | 709,0 | 185 | 709,1 | 100 | 721,6 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:55:54 | 235 | 709,0 | 185 | 709,1 | 100 | 721,6 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:55:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:55:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:55:54 | 185 | 700,0 | 135 | 709,0 | 85 | 721,4 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:54:25 | 235 | 709,0 | 185 | 721,3 | 85 | 721,4 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:54:25 | 235 | 709,0 | 185 | 721,3 | 85 | 721,4 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:54:25 | 235 | 709,0 | 185 | 709,1 | 100 | 721,3 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:54:25 | 235 | 709,0 | 185 | 709,1 | 100 | 721,3 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:54:25 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:54:25 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:54:25 | 185 | 700,0 | 135 | 709,0 | 85 | 721,2 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:52:54 | 235 | 709,0 | 185 | 721,1 | 85 | 721,2 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:52:54 | 235 | 709,0 | 185 | 721,1 | 85 | 721,2 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:52:54 | 235 | 709,0 | 185 | 709,1 | 100 | 721,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:52:54 | 235 | 709,0 | 185 | 709,1 | 100 | 721,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:52:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:52:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:52:54 | 185 | 700,0 | 135 | 709,0 | 85 | 721,3 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |
| 01.12.2025 15:52:10 | 235 | 709,0 | 185 | 721,2 | 85 | 721,3 | 770,9 | 199 | 771,0 | 249 | 799,0 | 349 |