RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 16:58:51 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:58:51 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:58:07 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:58:07 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:57:23 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:57:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:55:51 | 250 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:55:51 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:55:07 | 200 | 725,5 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:55:07 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:54:21 | 200 | 725,4 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:54:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:52:51 | 200 | 725,2 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:52:51 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:51:21 | 250 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:51:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:50:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:50:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:49:51 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:49:51 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:46:51 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:46:51 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:45:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:45:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:44:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:44:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:43:52 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:43:52 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:40:52 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:40:52 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:40:06 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:40:06 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:39:22 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:39:22 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:35:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:35:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:32:37 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:32:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:30:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:30:20 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:27:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:27:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:26:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:26:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:24:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:24:21 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:23:37 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:23:36 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:23:33 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 27.11.2025 16:23:33 | 150 | 725,0 | 100 | 728,0 | 50 | 729,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |