RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:58:53 | 285 | 725,2 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:58:53 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:58:10 | 285 | 725,3 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:58:10 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:55:53 | 285 | 725,1 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:55:53 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:55:09 | 285 | 725,3 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:55:09 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:54:23 | 285 | 724,8 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:54:23 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:53:39 | 285 | 724,6 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:53:39 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:52:09 | 285 | 724,4 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:52:09 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:51:24 | 285 | 724,1 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:51:23 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:50:39 | 285 | 724,4 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:50:39 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:49:54 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:49:54 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:48:23 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:48:23 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:47:39 | 285 | 724,2 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:47:39 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:46:09 | 285 | 724,5 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:46:09 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:45:23 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:45:23 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:44:39 | 335 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:44:39 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:43:11 | 285 | 724,2 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:43:11 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:42:24 | 285 | 725,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:42:24 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:41:39 | 285 | 725,2 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:41:39 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:40:53 | 285 | 724,4 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:40:53 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:40:09 | 285 | 724,6 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:40:09 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:39:23 | 285 | 724,7 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:39:22 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:38:39 | 285 | 725,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:38:38 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:37:54 | 285 | 724,5 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:37:54 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:37:21 | 285 | 724,7 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:37:21 | 285 | 724,7 | 185 | 726,0 | 85 | 726,1 | 755,0 | 50 | 767,0 | 100 | 779,0 | 150 |
| 26.11.2025 16:37:08 | 285 | 724,7 | 185 | 726,0 | 85 | 726,1 | 748,2 | 50 | 755,0 | 100 | 767,0 | 150 |
| 26.11.2025 16:37:07 | 235 | 724,0 | 185 | 726,0 | 85 | 726,1 | 748,2 | 50 | 755,0 | 100 | 767,0 | 150 |