RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 12:59:33 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:59:32 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:58:48 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:58:47 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:58:04 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:58:04 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:57:18 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:57:17 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:56:34 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:56:34 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:55:49 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:55:48 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:55:25 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:55:25 | 220 | 706,0 | 200 | 709,0 | 150 | 714,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:53:33 | 170 | 697,9 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:53:33 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:52:04 | 170 | 697,4 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:52:04 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:51:19 | 170 | 697,6 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:51:19 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:49:48 | 170 | 697,3 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:49:48 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:49:04 | 170 | 697,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:49:04 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:47:33 | 170 | 696,9 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:47:33 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:46:49 | 170 | 697,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:46:49 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:46:03 | 170 | 697,1 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:46:03 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:44:33 | 170 | 697,4 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:44:32 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:43:04 | 170 | 697,2 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:43:04 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:42:18 | 170 | 696,8 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:42:18 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:41:33 | 170 | 697,1 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:41:33 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:40:49 | 170 | 697,3 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:40:49 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:39:19 | 170 | 697,7 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:39:18 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:37:49 | 170 | 697,6 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:37:48 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:37:32 | 170 | 697,2 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:37:32 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:36:18 | 170 | 696,7 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:36:18 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:35:32 | 170 | 697,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 12:35:32 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |