RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 11:59:30 | 170 | 699,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:59:30 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:58:45 | 170 | 698,8 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:58:45 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:57:16 | 170 | 698,6 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:57:15 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:56:30 | 170 | 699,1 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:56:30 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:55:48 | 170 | 698,6 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:55:48 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:55:02 | 170 | 698,4 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:55:02 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:54:17 | 170 | 698,6 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:54:17 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:53:31 | 170 | 698,8 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:53:31 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:52:46 | 170 | 699,2 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:52:46 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:52:02 | 170 | 698,7 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:52:02 | 170 | 695,0 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:48:40 | 170 | 698,9 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:48:40 | 170 | 698,9 | 70 | 706,0 | 50 | 709,0 | 724,0 | 9 | 728,0 | 159 | 767,0 | 209 |
| 24.11.2025 11:48:40 | 170 | 698,9 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:48:40 | 170 | 698,9 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:48:40 | 170 | 698,9 | 70 | 706,0 | 50 | 709,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:47:31 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:47:31 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:46:02 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:46:01 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:44:33 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:44:32 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:43:46 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:43:46 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:43:01 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:43:01 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:42:20 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:42:20 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 150 | 767,0 | 200 | 779,0 | 250 |
| 24.11.2025 11:42:16 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 24.11.2025 11:42:16 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 24.11.2025 11:40:46 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 24.11.2025 11:40:46 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 24.11.2025 11:39:00 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 24.11.2025 11:39:00 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 767,0 | 50 | 779,0 | 100 | 799,0 | 150 |
| 24.11.2025 11:37:02 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 11:37:02 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 11:36:16 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 11:36:16 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 11:34:46 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 11:34:46 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 11:33:16 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 728,0 | 200 | 767,0 | 250 | 779,0 | 300 |