RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 09:59:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:59:28 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:58:42 | 191 | 706,1 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:58:41 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:57:57 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:57:57 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:55:43 | 211 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:55:42 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:54:57 | 191 | 706,4 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:54:57 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:53:28 | 191 | 707,1 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:53:28 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:52:41 | 191 | 706,9 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:52:41 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:51:57 | 191 | 707,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:51:57 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:51:12 | 191 | 706,5 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:51:12 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:50:29 | 191 | 707,1 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:50:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:49:43 | 191 | 706,8 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:49:43 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:48:12 | 191 | 707,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:48:12 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:47:26 | 191 | 706,5 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:47:26 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:46:41 | 191 | 707,2 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:46:41 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:45:56 | 191 | 706,9 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:45:56 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:45:12 | 191 | 707,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:45:12 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:44:29 | 191 | 707,1 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:44:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:43:44 | 191 | 707,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:43:44 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:42:57 | 191 | 706,4 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:42:57 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:42:12 | 191 | 706,6 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:42:12 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:41:29 | 191 | 706,7 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:41:28 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:39:57 | 191 | 706,9 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:39:56 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:39:14 | 191 | 707,4 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:39:13 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:38:29 | 191 | 707,7 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:38:28 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:37:43 | 191 | 707,6 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:37:43 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |