RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 11:59:36 | 670 | 794,0 | 400 | 794,9 | 300 | 795,0 | 806,0 | 62 | 814,9 | 162 | 822,0 | 236 |
| 13.11.2025 11:59:33 | 670 | 794,0 | 400 | 794,9 | 300 | 795,0 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:59:33 | 670 | 794,0 | 400 | 794,9 | 300 | 795,0 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:59:32 | 670 | 794,0 | 400 | 794,1 | 100 | 794,9 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:59:32 | 670 | 794,0 | 400 | 794,1 | 100 | 794,9 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:59:32 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:59:32 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 814,6 | 162 | 822,0 | 236 |
| 13.11.2025 11:59:32 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 814,6 | 162 | 822,0 | 236 |
| 13.11.2025 11:59:32 | 613 | 788,1 | 570 | 794,0 | 300 | 794,7 | 806,0 | 62 | 814,6 | 162 | 822,0 | 236 |
| 13.11.2025 11:58:54 | 670 | 794,0 | 400 | 794,6 | 300 | 794,7 | 806,0 | 62 | 814,6 | 162 | 822,0 | 236 |
| 13.11.2025 11:58:51 | 670 | 794,0 | 400 | 794,6 | 300 | 794,7 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:51 | 670 | 794,0 | 400 | 794,6 | 300 | 794,7 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:51 | 670 | 794,0 | 400 | 794,1 | 100 | 794,6 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:51 | 670 | 794,0 | 400 | 794,1 | 100 | 794,6 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:50 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:50 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 814,8 | 162 | 822,0 | 236 |
| 13.11.2025 11:58:50 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 814,8 | 162 | 822,0 | 236 |
| 13.11.2025 11:58:50 | 613 | 788,1 | 570 | 794,0 | 300 | 794,9 | 806,0 | 62 | 814,8 | 162 | 822,0 | 236 |
| 13.11.2025 11:58:06 | 670 | 794,0 | 400 | 794,8 | 300 | 794,9 | 806,0 | 62 | 814,8 | 162 | 822,0 | 236 |
| 13.11.2025 11:58:03 | 670 | 794,0 | 400 | 794,8 | 300 | 794,9 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:03 | 670 | 794,0 | 400 | 794,8 | 300 | 794,9 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:02 | 670 | 794,0 | 400 | 794,1 | 100 | 794,8 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:02 | 670 | 794,0 | 400 | 794,1 | 100 | 794,8 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:02 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:58:02 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 814,9 | 162 | 822,0 | 236 |
| 13.11.2025 11:58:02 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 814,9 | 162 | 822,0 | 236 |
| 13.11.2025 11:58:02 | 613 | 788,1 | 570 | 794,0 | 300 | 795,0 | 806,0 | 62 | 814,9 | 162 | 822,0 | 236 |
| 13.11.2025 11:57:22 | 670 | 794,0 | 400 | 794,9 | 300 | 795,0 | 806,0 | 62 | 814,9 | 162 | 822,0 | 236 |
| 13.11.2025 11:57:19 | 670 | 794,0 | 400 | 794,9 | 300 | 795,0 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:57:19 | 670 | 794,0 | 400 | 794,9 | 300 | 795,0 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:57:19 | 670 | 794,0 | 400 | 794,1 | 100 | 794,9 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:57:19 | 670 | 794,0 | 400 | 794,1 | 100 | 794,9 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:57:19 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:57:19 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 815,0 | 162 | 822,0 | 236 |
| 13.11.2025 11:57:19 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 815,0 | 162 | 822,0 | 236 |
| 13.11.2025 11:57:19 | 613 | 788,1 | 570 | 794,0 | 300 | 795,1 | 806,0 | 62 | 815,0 | 162 | 822,0 | 236 |
| 13.11.2025 11:56:36 | 670 | 794,0 | 400 | 795,0 | 300 | 795,1 | 806,0 | 62 | 815,0 | 162 | 822,0 | 236 |
| 13.11.2025 11:56:33 | 670 | 794,0 | 400 | 795,0 | 300 | 795,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:56:33 | 670 | 794,0 | 400 | 795,0 | 300 | 795,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:56:33 | 670 | 794,0 | 400 | 794,1 | 100 | 795,0 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:56:33 | 670 | 794,0 | 400 | 794,1 | 100 | 795,0 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:56:33 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:56:33 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 815,2 | 162 | 822,0 | 236 |
| 13.11.2025 11:56:33 | 613 | 788,1 | 570 | 794,0 | 300 | 794,1 | 806,0 | 62 | 815,2 | 162 | 822,0 | 236 |
| 13.11.2025 11:56:33 | 613 | 788,1 | 570 | 794,0 | 300 | 795,3 | 806,0 | 62 | 815,2 | 162 | 822,0 | 236 |
| 13.11.2025 11:55:50 | 670 | 794,0 | 400 | 795,2 | 300 | 795,3 | 806,0 | 62 | 815,2 | 162 | 822,0 | 236 |
| 13.11.2025 11:55:48 | 670 | 794,0 | 400 | 795,2 | 300 | 795,3 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:55:48 | 670 | 794,0 | 400 | 795,2 | 300 | 795,3 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:55:48 | 670 | 794,0 | 400 | 794,1 | 100 | 795,2 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |
| 13.11.2025 11:55:48 | 670 | 794,0 | 400 | 794,1 | 100 | 795,2 | 806,0 | 62 | 822,0 | 136 | 840,0 | 186 |