RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.11. 17:00 10.11. 17:00 11.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2025 15:58:55	355	777,1	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:58:54	355	777,1	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:58:54	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:58:54	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:58:11	355	776,6	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:58:09	355	776,6	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:58:09	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:58:09	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:57:25	355	776,9	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:57:24	355	776,9	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:57:23	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:57:23	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:55:57	355	777,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:55:56	355	777,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:55:55	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:55:55	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:55:11	355	777,3	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:55:10	355	777,3	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:55:10	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:55:09	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:54:27	355	776,8	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:54:25	355	776,8	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:54:25	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:54:25	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:53:41	355	776,5	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:53:39	355	776,5	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:53:39	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:53:39	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:52:55	355	776,7	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:52:54	355	776,7	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:52:53	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:52:53	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:52:11	355	776,1	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:52:08	355	776,1	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:52:08	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:52:08	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:51:25	355	776,2	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:51:23	355	776,2	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:51:23	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:51:23	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:50:41	355	776,4	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:50:40	355	776,4	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:50:40	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:50:39	355	775,0	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:50:19	355	776,3	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:50:11	305	782,2	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:50:11	305	782,2	255	782,4	205	782,5	787,0	50	789,0	100	794,0	112
11.11.2025 15:50:11	305	782,2	255	782,3	50	782,4	787,0	50	789,0	100	794,0	112
11.11.2025 15:50:11	305	782,2	255	782,3	50	782,4	787,0	50	789,0	100	794,0	112
11.11.2025 15:49:55	355	776,3	255	782,2	205	782,3	787,0	50	789,0	100	794,0	112

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies