RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 14:58:53 | 306 | 776,2 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:58:53 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:57:23 | 306 | 775,9 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:57:23 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:56:40 | 306 | 776,2 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:56:37 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:52:07 | 306 | 776,8 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:52:07 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:50:37 | 306 | 777,1 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:50:37 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:48:23 | 306 | 776,7 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:48:23 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:47:38 | 306 | 776,3 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:47:38 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:46:53 | 306 | 776,7 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:46:53 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:46:06 | 306 | 776,5 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:46:06 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:45:22 | 306 | 776,6 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:45:22 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:44:37 | 306 | 776,7 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:44:37 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:43:07 | 306 | 776,4 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:43:06 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:40:52 | 306 | 776,2 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:40:51 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:40:07 | 306 | 776,5 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:40:07 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:39:22 | 306 | 776,2 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:39:21 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:37:53 | 306 | 775,9 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:37:52 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:35:22 | 306 | 775,7 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:35:22 | 306 | 775,7 | 206 | 780,2 | 50 | 781,0 | 787,0 | 50 | 789,0 | 100 | 789,7 | 349 |
| 11.11.2025 14:35:22 | 306 | 775,7 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:34:52 | 306 | 775,7 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:34:52 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:34:52 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:34:09 | 306 | 775,5 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:34:06 | 306 | 775,5 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:34:06 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:34:06 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:33:23 | 406 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:33:21 | 406 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:33:21 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:33:21 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:32:41 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:32:37 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:32:37 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |
| 11.11.2025 14:32:37 | 306 | 775,0 | 206 | 780,2 | 50 | 781,0 | 789,0 | 50 | 789,7 | 299 | 794,0 | 311 |