RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.11. 17:00 07.11. 17:00 10.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2025 15:59:45	220	722,2	200	766,2	100	766,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:59:41	220	722,2	200	766,2	100	766,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:59:41	220	722,2	200	766,2	100	766,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:59:41	220	722,2	200	722,3	100	766,2	778,0	50	779,0	100	785,0	300
10.11.2025 15:59:41	220	722,2	200	722,3	100	766,2	778,0	50	779,0	100	785,0	300
10.11.2025 15:59:41	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:59:41	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:59:41	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:59:41	126	688,0	120	722,2	100	766,4	778,0	50	779,0	100	785,0	300
10.11.2025 15:59:01	220	722,2	200	766,3	100	766,4	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:55	220	722,2	200	766,3	100	766,4	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:55	220	722,2	200	766,3	100	766,4	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:55	220	722,2	200	722,3	100	766,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:55	220	722,2	200	722,3	100	766,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:55	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:55	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:55	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:55	126	688,0	120	722,2	100	766,9	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:13	220	722,2	200	766,8	100	766,9	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:09	220	722,2	200	766,8	100	766,9	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:09	220	722,2	200	766,8	100	766,9	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:09	220	722,2	200	722,3	100	766,8	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:09	220	722,2	200	722,3	100	766,8	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:09	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:09	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:09	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:58:09	126	688,0	120	722,2	100	766,4	778,0	50	779,0	100	785,0	300
10.11.2025 15:57:29	220	722,2	200	766,3	100	766,4	778,0	50	779,0	100	785,0	300
10.11.2025 15:57:26	220	722,2	200	766,3	100	766,4	778,0	50	779,0	100	785,0	300
10.11.2025 15:57:26	220	722,2	200	766,3	100	766,4	778,0	50	779,0	100	785,0	300
10.11.2025 15:57:26	220	722,2	200	722,3	100	766,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:57:26	220	722,2	200	722,3	100	766,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:57:25	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:57:25	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:57:25	126	688,0	120	722,2	100	722,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:57:25	126	688,0	120	722,2	100	765,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:56:58	220	722,2	200	765,2	100	765,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:56:58	220	722,2	200	765,2	100	765,3	778,0	50	779,0	100	785,0	300
10.11.2025 15:56:58	220	722,2	200	765,2	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:56	300	765,2	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:54	300	765,2	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:54	220	722,2	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:54	220	722,2	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:12	300	765,5	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:10	300	765,5	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:10	220	722,2	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:10	220	722,2	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:01	300	765,1	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:55:01	300	765,1	200	770,0	100	770,1	778,0	50	779,0	100	785,0	300
10.11.2025 15:54:28	220	722,2	200	765,1	100	770,0	778,0	50	779,0	100	785,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies