RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 10:58:02 | 220 | 722,2 | 200 | 748,2 | 100 | 751,0 | 767,0 | 100 | 768,2 | 200 | 768,9 | 300 |
| 07.11.2025 10:57:59 | 220 | 722,2 | 200 | 748,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:57:59 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:57:59 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,0 | 300 |
| 07.11.2025 10:57:17 | 220 | 722,2 | 200 | 749,0 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,0 | 300 |
| 07.11.2025 10:57:14 | 220 | 722,2 | 200 | 749,0 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:57:14 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:57:14 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,7 | 200 | 768,9 | 300 |
| 07.11.2025 10:56:34 | 220 | 722,2 | 200 | 748,7 | 100 | 751,0 | 767,0 | 100 | 768,7 | 200 | 768,9 | 300 |
| 07.11.2025 10:56:30 | 220 | 722,2 | 200 | 748,7 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:56:30 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:56:30 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,3 | 200 | 768,9 | 300 |
| 07.11.2025 10:55:49 | 220 | 722,2 | 200 | 748,3 | 100 | 751,0 | 767,0 | 100 | 768,3 | 200 | 768,9 | 300 |
| 07.11.2025 10:55:46 | 220 | 722,2 | 200 | 748,3 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:55:46 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:55:46 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,6 | 200 | 768,9 | 300 |
| 07.11.2025 10:55:03 | 220 | 722,2 | 200 | 748,6 | 100 | 751,0 | 767,0 | 100 | 768,6 | 200 | 768,9 | 300 |
| 07.11.2025 10:55:00 | 220 | 722,2 | 200 | 748,6 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:55:00 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:55:00 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 300 | 770,0 | 550 |
| 07.11.2025 10:54:18 | 220 | 722,2 | 200 | 748,9 | 100 | 751,0 | 767,0 | 100 | 768,9 | 300 | 770,0 | 550 |
| 07.11.2025 10:54:15 | 220 | 722,2 | 200 | 748,9 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:54:15 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:54:15 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,1 | 300 |
| 07.11.2025 10:53:34 | 220 | 722,2 | 200 | 749,1 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,1 | 300 |
| 07.11.2025 10:53:30 | 220 | 722,2 | 200 | 749,1 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:53:30 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:53:30 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,7 | 200 | 768,9 | 300 |
| 07.11.2025 10:52:47 | 220 | 722,2 | 200 | 748,7 | 100 | 751,0 | 767,0 | 100 | 768,7 | 200 | 768,9 | 300 |
| 07.11.2025 10:52:44 | 220 | 722,2 | 200 | 748,7 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:52:44 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:52:44 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,0 | 300 |
| 07.11.2025 10:52:03 | 220 | 722,2 | 200 | 749,0 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,0 | 300 |
| 07.11.2025 10:52:00 | 220 | 722,2 | 200 | 749,0 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:52:00 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:52:00 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,7 | 200 | 768,9 | 300 |
| 07.11.2025 10:50:34 | 220 | 722,2 | 200 | 748,7 | 100 | 751,0 | 767,0 | 100 | 768,7 | 200 | 768,9 | 300 |
| 07.11.2025 10:50:30 | 220 | 722,2 | 200 | 748,7 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:50:30 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:50:30 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,1 | 300 |
| 07.11.2025 10:48:17 | 220 | 722,2 | 200 | 749,1 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,1 | 300 |
| 07.11.2025 10:48:14 | 220 | 722,2 | 200 | 749,1 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:48:14 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:48:14 | 126 | 688,0 | 120 | 722,2 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,7 | 300 |
| 07.11.2025 10:47:50 | 220 | 722,2 | 200 | 749,7 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,7 | 300 |
| 07.11.2025 10:47:50 | 220 | 722,2 | 200 | 749,7 | 100 | 751,0 | 767,0 | 100 | 768,9 | 200 | 769,7 | 300 |
| 07.11.2025 10:47:44 | 300 | 749,7 | 200 | 751,0 | 100 | 754,0 | 767,0 | 100 | 768,9 | 200 | 769,7 | 300 |
| 07.11.2025 10:46:47 | 220 | 722,2 | 200 | 749,7 | 100 | 754,0 | 767,0 | 100 | 768,9 | 200 | 769,7 | 300 |
| 07.11.2025 10:46:44 | 220 | 722,2 | 200 | 749,7 | 100 | 754,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |
| 07.11.2025 10:46:44 | 126 | 688,0 | 120 | 722,2 | 100 | 754,0 | 767,0 | 100 | 768,9 | 200 | 770,0 | 450 |