RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 16:59:43 | 300 | 722,0 | 200 | 725,0 | 100 | 739,3 | 759,3 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:59:43 | 300 | 722,0 | 200 | 725,0 | 100 | 739,3 | 759,3 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:59:40 | 300 | 722,0 | 200 | 725,0 | 100 | 739,3 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:59:40 | 300 | 722,0 | 200 | 725,0 | 100 | 739,3 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:59:40 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:59:40 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:59:40 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 759,6 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:59:40 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 759,6 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:58:58 | 300 | 722,0 | 200 | 725,0 | 100 | 739,6 | 759,6 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:58:58 | 300 | 722,0 | 200 | 725,0 | 100 | 739,6 | 759,6 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:58:55 | 300 | 722,0 | 200 | 725,0 | 100 | 739,6 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:58:55 | 300 | 722,0 | 200 | 725,0 | 100 | 739,6 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:58:55 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:58:55 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:58:55 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 760,4 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:58:55 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 760,4 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:57:29 | 300 | 722,0 | 200 | 725,0 | 100 | 740,4 | 760,4 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:57:29 | 300 | 722,0 | 200 | 725,0 | 100 | 740,4 | 760,4 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:57:26 | 300 | 722,0 | 200 | 725,0 | 100 | 740,4 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:57:26 | 300 | 722,0 | 200 | 725,0 | 100 | 740,4 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:57:26 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:57:26 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:57:26 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 758,9 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:57:26 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 758,9 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:56:43 | 300 | 722,0 | 200 | 725,0 | 100 | 738,9 | 758,9 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:56:43 | 300 | 722,0 | 200 | 725,0 | 100 | 738,9 | 758,9 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:56:41 | 300 | 722,0 | 200 | 725,0 | 100 | 738,9 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:56:41 | 300 | 722,0 | 200 | 725,0 | 100 | 738,9 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:56:41 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:56:41 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:56:41 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 758,6 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:56:41 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 758,6 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:55:59 | 300 | 722,0 | 200 | 725,0 | 100 | 738,6 | 758,6 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:55:59 | 300 | 722,0 | 200 | 725,0 | 100 | 738,6 | 758,6 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:55:57 | 300 | 722,0 | 200 | 725,0 | 100 | 738,6 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:55:57 | 300 | 722,0 | 200 | 725,0 | 100 | 738,6 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:55:57 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:55:57 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:55:57 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 758,8 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:55:57 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 758,8 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:55:14 | 300 | 722,0 | 200 | 725,0 | 100 | 738,8 | 758,8 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:55:14 | 300 | 722,0 | 200 | 725,0 | 100 | 738,8 | 758,8 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:55:11 | 300 | 722,0 | 200 | 725,0 | 100 | 738,8 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:55:11 | 300 | 722,0 | 200 | 725,0 | 100 | 738,8 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:55:11 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:55:11 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 763,0 | 100 | 777,0 | 110 | 778,0 | 160 |
| 29.10.2025 16:55:11 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 758,4 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:55:11 | 300 | 720,0 | 200 | 722,0 | 100 | 725,0 | 758,4 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:54:29 | 300 | 722,0 | 200 | 725,0 | 100 | 738,4 | 758,4 | 100 | 763,0 | 200 | 777,0 | 210 |
| 29.10.2025 16:54:29 | 300 | 722,0 | 200 | 725,0 | 100 | 738,4 | 758,4 | 100 | 763,0 | 200 | 777,0 | 210 |