RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 14:59:41 | 300 | 725,0 | 200 | 745,0 | 100 | 753,6 | 763,0 | 50 | 773,6 | 150 | 777,0 | 160 |
| 29.10.2025 14:59:38 | 300 | 725,0 | 200 | 745,0 | 100 | 753,6 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:59:38 | 300 | 725,0 | 200 | 745,0 | 100 | 753,6 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:59:38 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:59:37 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 773,8 | 150 | 777,0 | 160 |
| 29.10.2025 14:59:37 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 773,8 | 150 | 777,0 | 160 |
| 29.10.2025 14:58:55 | 300 | 725,0 | 200 | 745,0 | 100 | 753,8 | 763,0 | 50 | 773,8 | 150 | 777,0 | 160 |
| 29.10.2025 14:58:53 | 300 | 725,0 | 200 | 745,0 | 100 | 753,8 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:58:53 | 300 | 725,0 | 200 | 745,0 | 100 | 753,8 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:58:53 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:58:52 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 773,6 | 150 | 777,0 | 160 |
| 29.10.2025 14:58:52 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 773,6 | 150 | 777,0 | 160 |
| 29.10.2025 14:58:11 | 300 | 725,0 | 200 | 745,0 | 100 | 753,6 | 763,0 | 50 | 773,6 | 150 | 777,0 | 160 |
| 29.10.2025 14:58:08 | 300 | 725,0 | 200 | 745,0 | 100 | 753,6 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:58:08 | 300 | 725,0 | 200 | 745,0 | 100 | 753,6 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:58:08 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:58:08 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:57:24 | 300 | 725,0 | 200 | 745,0 | 100 | 752,6 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:57:24 | 300 | 725,0 | 200 | 745,0 | 100 | 752,6 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:57:24 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:57:24 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 772,2 | 150 | 777,0 | 160 |
| 29.10.2025 14:57:24 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 772,2 | 150 | 777,0 | 160 |
| 29.10.2025 14:57:21 | 300 | 725,0 | 200 | 745,0 | 100 | 752,2 | 763,0 | 50 | 772,2 | 150 | 777,0 | 160 |
| 29.10.2025 14:56:38 | 300 | 725,0 | 200 | 745,0 | 100 | 752,2 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:56:38 | 300 | 725,0 | 200 | 745,0 | 100 | 752,2 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:56:37 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:56:36 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:53 | 300 | 725,0 | 200 | 745,0 | 100 | 751,9 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:53 | 300 | 725,0 | 200 | 745,0 | 100 | 751,9 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:53 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:53 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:52 | 250 | 725,0 | 150 | 745,0 | 50 | 751,7 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:52 | 250 | 725,0 | 150 | 745,0 | 50 | 751,7 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:52 | 250 | 725,0 | 150 | 745,0 | 50 | 751,7 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:09 | 300 | 725,0 | 200 | 745,0 | 100 | 751,7 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:09 | 300 | 725,0 | 200 | 745,0 | 100 | 751,7 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:09 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:09 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:05 | 300 | 725,0 | 200 | 745,0 | 100 | 749,5 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:05 | 300 | 725,0 | 200 | 745,0 | 100 | 749,5 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:00 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:00 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:55:00 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:54:45 | 300 | 725,0 | 200 | 745,0 | 100 | 749,6 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:54:45 | 300 | 725,0 | 200 | 745,0 | 100 | 749,6 | 763,0 | 50 | 777,0 | 60 | 779,0 | 110 |
| 29.10.2025 14:54:23 | 300 | 725,0 | 200 | 745,0 | 100 | 749,6 | 751,0 | 100 | 763,0 | 150 | 777,0 | 160 |
| 29.10.2025 14:54:23 | 300 | 725,0 | 200 | 745,0 | 100 | 749,6 | 751,0 | 100 | 763,0 | 150 | 777,0 | 160 |
| 29.10.2025 14:54:22 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 751,0 | 100 | 763,0 | 150 | 777,0 | 160 |
| 29.10.2025 14:54:22 | 300 | 722,0 | 200 | 725,0 | 100 | 745,0 | 751,0 | 100 | 763,0 | 150 | 777,0 | 160 |
| 29.10.2025 14:53:49 | 300 | 725,0 | 200 | 745,0 | 100 | 750,3 | 751,0 | 100 | 763,0 | 150 | 777,0 | 160 |