RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 13:59:36 | 300 | 720,0 | 200 | 722,0 | 100 | 734,8 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:59:36 | 300 | 720,0 | 200 | 722,0 | 100 | 734,8 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:59:36 | 207 | 695,0 | 200 | 720,0 | 100 | 722,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:59:36 | 207 | 695,0 | 200 | 720,0 | 100 | 722,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:58:51 | 300 | 720,0 | 200 | 722,0 | 100 | 735,7 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:58:51 | 300 | 720,0 | 200 | 722,0 | 100 | 735,7 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:58:51 | 207 | 695,0 | 200 | 720,0 | 100 | 722,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:58:51 | 207 | 695,0 | 200 | 720,0 | 100 | 722,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:57:22 | 300 | 720,0 | 200 | 722,0 | 100 | 735,3 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:57:22 | 300 | 720,0 | 200 | 722,0 | 100 | 735,3 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:57:22 | 207 | 695,0 | 200 | 720,0 | 100 | 722,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:57:22 | 207 | 695,0 | 200 | 720,0 | 100 | 722,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:56:36 | 300 | 720,0 | 200 | 722,0 | 100 | 734,2 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:56:36 | 300 | 720,0 | 200 | 722,0 | 100 | 734,2 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:56:36 | 207 | 695,0 | 200 | 720,0 | 100 | 722,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:56:36 | 207 | 695,0 | 200 | 720,0 | 100 | 722,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:56:23 | 300 | 720,0 | 200 | 722,0 | 100 | 733,7 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:55:51 | 207 | 695,0 | 200 | 720,0 | 100 | 733,7 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:55:51 | 207 | 695,0 | 200 | 720,0 | 100 | 733,7 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:55:51 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:55:51 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:55:06 | 207 | 695,0 | 200 | 720,0 | 100 | 732,8 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:55:06 | 207 | 695,0 | 200 | 720,0 | 100 | 732,8 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:55:06 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:55:06 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:54:22 | 207 | 695,0 | 200 | 720,0 | 100 | 732,9 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:54:22 | 207 | 695,0 | 200 | 720,0 | 100 | 732,9 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:54:22 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:54:22 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:53:36 | 207 | 695,0 | 200 | 720,0 | 100 | 732,5 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:53:36 | 207 | 695,0 | 200 | 720,0 | 100 | 732,5 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:53:36 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:53:36 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:52:51 | 207 | 695,0 | 200 | 720,0 | 100 | 732,1 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:52:51 | 207 | 695,0 | 200 | 720,0 | 100 | 732,1 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:52:51 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:52:51 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:52:06 | 207 | 695,0 | 200 | 720,0 | 100 | 732,3 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:52:06 | 207 | 695,0 | 200 | 720,0 | 100 | 732,3 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:52:06 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:52:06 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:51:20 | 207 | 695,0 | 200 | 720,0 | 100 | 730,6 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:51:20 | 207 | 695,0 | 200 | 720,0 | 100 | 730,6 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:51:20 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:51:20 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:50:36 | 207 | 695,0 | 200 | 720,0 | 100 | 731,7 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:50:36 | 207 | 695,0 | 200 | 720,0 | 100 | 731,7 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:50:36 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:50:36 | 252 | 694,9 | 107 | 695,0 | 100 | 720,0 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |
| 29.10.2025 13:49:52 | 207 | 695,0 | 200 | 720,0 | 100 | 731,9 | 742,9 | 7 | 743,0 | 57 | 777,0 | 67 |