RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 10:59:30 | 252 | 694,9 | 107 | 695,0 | 100 | 714,1 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:59:30 | 252 | 694,9 | 107 | 695,0 | 100 | 714,1 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:59:30 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:59:30 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:58:00 | 252 | 694,9 | 107 | 695,0 | 100 | 714,3 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:58:00 | 252 | 694,9 | 107 | 695,0 | 100 | 714,3 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:58:00 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:58:00 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:56:31 | 252 | 694,9 | 107 | 695,0 | 100 | 714,2 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:56:31 | 252 | 694,9 | 107 | 695,0 | 100 | 714,2 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:56:31 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:56:31 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:55:45 | 252 | 694,9 | 107 | 695,0 | 100 | 714,7 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:55:45 | 252 | 694,9 | 107 | 695,0 | 100 | 714,7 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:55:45 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:55:45 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:55:00 | 252 | 694,9 | 107 | 695,0 | 100 | 715,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:55:00 | 252 | 694,9 | 107 | 695,0 | 100 | 715,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:55:00 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:55:00 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:54:15 | 252 | 694,9 | 107 | 695,0 | 100 | 715,2 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:54:15 | 252 | 694,9 | 107 | 695,0 | 100 | 715,2 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:54:15 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:54:15 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:53:31 | 252 | 694,9 | 107 | 695,0 | 100 | 714,3 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:53:31 | 252 | 694,9 | 107 | 695,0 | 100 | 714,3 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:53:31 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:53:31 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:52:45 | 252 | 694,9 | 107 | 695,0 | 100 | 712,8 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:52:45 | 252 | 694,9 | 107 | 695,0 | 100 | 712,8 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:52:45 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:52:45 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:52:00 | 252 | 694,9 | 107 | 695,0 | 100 | 712,7 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:52:00 | 252 | 694,9 | 107 | 695,0 | 100 | 712,7 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:52:00 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:52:00 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:51:15 | 252 | 694,9 | 107 | 695,0 | 100 | 713,8 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:51:15 | 252 | 694,9 | 107 | 695,0 | 100 | 713,8 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:51:15 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:51:15 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:50:30 | 252 | 694,9 | 107 | 695,0 | 100 | 714,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:50:30 | 252 | 694,9 | 107 | 695,0 | 100 | 714,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:50:30 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:50:30 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:49:45 | 252 | 694,9 | 107 | 695,0 | 100 | 713,7 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:49:45 | 252 | 694,9 | 107 | 695,0 | 100 | 713,7 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:49:45 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:49:45 | 252 | 684,9 | 152 | 694,9 | 7 | 695,0 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:49:00 | 252 | 694,9 | 107 | 695,0 | 100 | 712,6 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |
| 29.10.2025 10:49:00 | 252 | 694,9 | 107 | 695,0 | 100 | 712,6 | 776,9 | 7 | 777,0 | 17 | 779,0 | 67 |