RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 17:05:05 | 252 | 693,4 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:58:10 | 252 | 693,4 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:58:09 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:57:26 | 252 | 693,8 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:57:25 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:55:54 | 252 | 694,2 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:55:53 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:54:25 | 252 | 694,1 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:54:24 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:52:54 | 252 | 694,7 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:52:53 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:52:10 | 252 | 694,5 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:52:08 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:50:40 | 252 | 693,7 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:50:39 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:49:54 | 252 | 694,2 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:49:54 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:49:08 | 252 | 693,3 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:49:08 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:46:08 | 252 | 693,1 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:46:08 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:44:39 | 252 | 693,8 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:44:38 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:41:39 | 252 | 693,5 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:41:38 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:40:08 | 252 | 693,4 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:40:08 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:39:23 | 252 | 693,7 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:39:23 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:38:37 | 252 | 693,4 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:38:37 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:37:09 | 252 | 693,1 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:37:09 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:35:38 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:35:38 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:33:23 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:33:23 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:32:39 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:32:39 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:31:53 | 352 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:31:53 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:31:08 | 252 | 693,1 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:31:08 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:29:37 | 352 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:29:37 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:28:52 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:28:52 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:28:08 | 352 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:28:08 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |
| 27.10.2025 16:26:37 | 252 | 693,0 | 152 | 694,9 | 7 | 695,0 | 712,0 | 50 | 713,0 | 100 | 725,0 | 340 |