RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 16:29:25 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 710,0 | 20 | 730,0 | 120 | 759,0 | 170 |
| 22.10.2025 16:29:25 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 710,0 | 20 | 730,0 | 120 | 759,0 | 170 |
| 22.10.2025 15:46:07 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 709,9 | 500 | 710,0 | 520 | 730,0 | 620 |
| 22.10.2025 15:44:37 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 709,9 | 500 | 710,0 | 520 | 730,0 | 620 |
| 22.10.2025 15:38:26 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 709,9 | 500 | 710,0 | 520 | 730,0 | 620 |
| 22.10.2025 15:38:26 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 709,9 | 500 | 710,0 | 520 | 730,0 | 620 |
| 22.10.2025 15:38:26 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 707,9 | 500 | 710,0 | 520 | 730,0 | 620 |
| 22.10.2025 15:21:22 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 707,9 | 500 | 708,0 | 550 | 710,0 | 570 |
| 22.10.2025 15:20:37 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 707,9 | 500 | 708,0 | 550 | 710,0 | 570 |
| 22.10.2025 15:14:21 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 707,9 | 500 | 708,0 | 550 | 710,0 | 570 |
| 22.10.2025 15:14:21 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 707,9 | 500 | 708,0 | 550 | 710,0 | 570 |
| 22.10.2025 15:11:38 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 708,0 | 50 | 710,0 | 70 | 730,0 | 170 |
| 22.10.2025 14:08:22 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:08:22 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:08:22 | 80 | 696,0 | 60 | 700,0 | 30 | 701,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:08:20 | 100 | 696,0 | 80 | 700,0 | 50 | 701,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:08:20 | 100 | 696,0 | 80 | 700,0 | 50 | 701,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:07:05 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:07:05 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:06:19 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:06:19 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:05:35 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:05:35 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:04:50 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:04:50 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:04:05 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:04:05 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:03:20 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:03:20 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:02:54 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:02:54 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:01:50 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:01:50 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:00:19 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 14:00:19 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:59:34 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:59:34 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:58:04 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:58:04 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:55:50 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:55:50 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:53:34 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:53:34 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:52:03 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:52:03 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:51:18 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:51:18 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:50:34 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:50:34 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |
| 22.10.2025 13:49:49 | 100 | 685,0 | 50 | 696,0 | 30 | 700,0 | 708,0 | 50 | 708,9 | 550 | 710,0 | 570 |