RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 11:21:43 | 120 | 695,0 | 70 | 696,0 | 50 | 700,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:53:24 | 120 | 695,0 | 70 | 696,0 | 50 | 700,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:53:24 | 120 | 695,0 | 70 | 696,0 | 50 | 700,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:52:45 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:52:44 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:52:01 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:52:01 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:50:29 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:50:29 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:49:45 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:49:45 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:49:01 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:49:01 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:48:14 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:48:13 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:46:43 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:46:42 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:45:58 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:45:57 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:45:15 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:45:15 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:43:43 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:43:42 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:42:58 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:42:58 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:42:13 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:42:13 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:41:29 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:41:28 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:40:43 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:40:43 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:39:57 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:39:57 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:38:28 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:38:28 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:36:58 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:36:58 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:36:13 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:36:13 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:35:30 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:35:29 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:34:45 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:34:45 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:34:05 | 120 | 685,0 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:33:58 | 170 | 684,9 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:33:58 | 170 | 684,9 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:32:29 | 170 | 684,9 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:32:29 | 170 | 684,9 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:31:44 | 170 | 684,9 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |
| 22.10.2025 10:31:44 | 170 | 684,9 | 70 | 695,0 | 20 | 696,0 | 702,9 | 500 | 703,0 | 550 | 710,0 | 570 |